Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Petroleum LSE:SRSP London Ordinary Share GB00B03VVN93 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.60p 0.65p 0.625p 0.625p 0.625p 5,481,125 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -0.1 - 22.22

Sirius Petroleum (SRSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.6250.000.00%0.6250.655,481,125
19 Sep 20180.6250.000.00%0.6250.65781,145
18 Sep 20180.6250.000.00%0.6250.654,773,236
17 Sep 20180.625-0.05-7.41%0.6250.688,138,874
14 Sep 20180.675+0.035+5.47%0.640.688,785,209
13 Sep 20180.640.000.00%0.640.654,557,075
12 Sep 20180.64-0.015-2.29%0.630.6655,335,126
11 Sep 20180.6550.000.00%0.640.6557,265,190
10 Sep 20180.655-0.025-3.68%0.650.6755,650,766
07 Sep 20180.68+0.005+0.74%0.650.68899996,541,017
06 Sep 20180.675+0.025+3.85%0.640.68415,515,977
05 Sep 20180.65-0.035-5.11%0.6250.716,672,830
04 Sep 20180.685-0.025-3.52%0.660.7118,545,683
03 Sep 20180.710.000.00%0.710.7126,373,798
31 Aug 20180.710.000.00%0.70.71510,669,303
30 Aug 20180.710.000.00%0.6750.714,753,680
29 Aug 20180.71-0.02-2.74%0.6750.736,557,280
28 Aug 20180.73-0.015-2.01%0.730.7828,648,939
24 Aug 20180.7450.000.00%0.7450.7724,720,073
23 Aug 20180.745+0.015+2.05%0.730.7753,644,087
22 Aug 20180.73+0.0400001+5.80%0.68999990.7311,739,464
21 Aug 20180.6899999-0.025-3.50%0.68999990.753,044,763
Download more Sirius Petroleum Historical Data

Sirius Petroleum (SRSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.640.680.6250.6438781k9M5M-0.015-2.34%
1 Month0.730.780.6250.6876781k29M10M-0.105-14.38%
3 Months0.8750.9250.6250.7542753k82M10M-0.25-28.57%
6 Months11.0750.6250.8868753k709M18M-0.375-37.50%
1 Year1.11.150.6250.8924753k709M18M-0.475-43.18%
3 Years0.5251.5250.1750.768735k709M17M0.119.05%
5 Years3.454.8750.1750.955135k709M11M-2.825-81.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 01:52:10