Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Petroleum LSE:SRSP London Ordinary Share GB00B03VVN93 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.78% 0.925p 0.90p 0.95p 0.925p 0.90p 0.90p 13,434,786 10:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.2 -0.1 - 32.89

Sirius Petroleum (SRSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.925+0.0250001+2.78%0.89999990.92513,434,786
22 Feb 20180.89999990.000.00%0.89999990.92524,371,356
21 Feb 20180.89999990.000.00%0.89999990.89999992,250,805
20 Feb 20180.8999999+0.0249999+2.86%0.8750.9259,148,839
19 Feb 20180.8750.000.00%0.850.87510,258,459
16 Feb 20180.875+0.025+2.94%0.84299990.885999912,987,811
15 Feb 20180.850.000.00%0.82499990.856999915,228,399
14 Feb 20180.85+0.0250001+3.03%0.82499990.87517,745,709
13 Feb 20180.8249999-0.05-5.71%0.82499990.87510,706,577
12 Feb 20180.8750.000.00%0.8750.89999998,069,537
09 Feb 20180.875-0.05-5.41%0.8750.92524,133,585
08 Feb 20180.925+0.075+8.82%0.850.92511,406,712
07 Feb 20180.850.000.00%0.82499990.8521,312,249
06 Feb 20180.850.000.00%0.82499990.853,919,035
05 Feb 20180.850.000.00%0.850.855,225,858
02 Feb 20180.85-0.025-2.86%0.850.898999917,239,970
01 Feb 20180.8750.000.00%0.8750.89999998,246,642
31 Jan 20180.8750.000.00%0.8740.92518,549,966
30 Jan 20180.875+0.025+2.94%0.8360.885999913,841,445
29 Jan 20180.85-0.025-2.86%0.82499990.89899998,471,433
26 Jan 20180.8750.000.00%0.82499990.87515,044,106
25 Jan 20180.8750.000.00%0.8750.87510,137,321
Download more Sirius Petroleum Historical Data

Sirius Petroleum (SRSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.9250.8430.89022M24M12M0.0758.82%
1 Month0.8750.9250.8250.87002M24M13M0.055.71%
3 Months0.951.0750.8250.89462M46M17M-0.025-2.63%
6 Months1.11.150.8250.89932M60M18M-0.175-15.91%
1 Year0.761.4750.710.97422M133M25M0.16521.71%
3 Years1.7751.90.1750.749235k133M14M-0.85-47.89%
5 Years3.756.1250.1751.027425k133M9M-2.825-75.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 16:00:46