Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Petroleum LSE:SRSP London Ordinary Share GB00B03VVN93 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.85p 0.90p 0.90p 0.875p 0.875p 15,206,817 10:22:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.2 -0.1 - 31.11

Sirius Petroleum (SRSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20180.8750.000.00%0.8250.915,206,817
25 Apr 20180.875-0.05-5.41%0.8750.958,170,439
24 Apr 20180.9250.000.00%0.9250.953,627,210
23 Apr 20180.9250.000.00%0.9250.9512,326,957
20 Apr 20180.9250.000.00%0.92515,518,873
19 Apr 20180.925-0.025-2.63%0.9250.9511,480,236
18 Apr 20180.950.000.00%0.950.977,726,340
17 Apr 20180.950.000.00%0.950.97511,977,200
16 Apr 20180.95-0.025-2.56%0.9251.02515,877,610
13 Apr 20180.975+0.075+8.33%0.91.02542,982,871
12 Apr 20180.90.000.00%0.90.92531,459,255
11 Apr 20180.9-0.025-2.70%0.8750.9259,764,901
10 Apr 20180.9250.000.00%0.9250.92518,869,233
09 Apr 20180.9250.000.00%0.9250.97514,921,414
06 Apr 20180.9250.000.00%0.8750.97541,180,819
05 Apr 20180.925-0.05-5.13%0.9250.97516,569,948
04 Apr 20180.9750.000.00%0.9751.0256,795,410
03 Apr 20180.9750.000.00%0.9251.02526,223,411
29 Mar 20180.975+0.025+2.63%0.9250.975708,901,289
28 Mar 20180.950.000.00%0.9250.959,044,095
27 Mar 20180.95-0.05-5.00%0.951.02520,119,311
Download more Sirius Petroleum Historical Data

Sirius Petroleum (SRSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.92510.8750.91514M15M8M-0.05-5.41%
1 Month0.951.0250.8750.96394M709M55M-0.075-7.89%
3 Months0.8751.0750.8150.93862M709M31M0-
6 Months1.11.150.8150.92862M709M26M-0.225-20.45%
1 Year1.0251.4750.7751.00482M709M27M-0.15-14.63%
3 Years1.051.5250.1750.765235k709M16M-0.175-16.67%
5 Years46.1250.1751.010933k709M11M-3.125-78.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 01:01:00