Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Petroleum LSE:SRSP London Ordinary Share GB00B03VVN93 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.85p 0.90p 0.875p 0.875p 0.875p 9,183,058 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -0.1 - 31.11

Sirius Petroleum (SRSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20180.8750.000.00%0.850.99,183,058
17 Jul 20180.875+0.025+2.94%0.81999990.96,065,747
16 Jul 20180.850.000.00%0.81999990.93,856,131
13 Jul 20180.85+0.025+3.03%0.80.854,287,735
12 Jul 20180.8250.000.00%0.80.8255,863,523
11 Jul 20180.825+0.0100001+1.23%0.780.8259,761,295
10 Jul 20180.8149999-0.01-1.21%0.81499990.87515,015,607
09 Jul 20180.8250.000.00%0.8250.8751,605,390
06 Jul 20180.825-0.025-2.94%0.8250.87517,297,965
05 Jul 20180.85+0.025+3.03%0.8250.853,536,201
04 Jul 20180.8250.000.00%0.80.8253,920,410
03 Jul 20180.8250.000.00%0.80.8254,999,228
02 Jul 20180.825-0.025-2.94%0.810.856,652,363
29 Jun 20180.85+0.025+3.03%0.8250.857,712,761
28 Jun 20180.825-0.05-5.71%0.8250.87565,782,935
27 Jun 20180.875+0.05+6.06%0.8250.87514,558,943
26 Jun 20180.8250.000.00%0.8250.8553,633,556
25 Jun 20180.8250.000.00%0.80.856,553,269
22 Jun 20180.8250.000.00%0.80.854,983,467
21 Jun 20180.8250.000.00%0.80.83523,035,396
20 Jun 20180.8250.000.00%0.8250.8511,584,765
19 Jun 20180.8250.000.00%0.80.8514,103,392
Download more Sirius Petroleum Historical Data

Sirius Petroleum (SRSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8150.90.780.84204M10M6M0.067.36%
1 Month0.8250.90.780.83122M66M11M0.056.06%
3 Months0.9250.9750.7750.86331M66M11M-0.05-5.41%
6 Months0.9751.0750.7750.91721M709M20M-0.1-10.26%
1 Year1.1251.4750.7750.94381M709M20M-0.25-22.22%
3 Years1.0251.5250.1750.765635k709M16M-0.15-14.63%
5 Years3.8754.8750.1750.976835k709M11M-3-77.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 03:58:08