Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Petroleum LSE:SRSP London Ordinary Share GB00B03VVN93 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -6.45% 0.725p 0.70p 0.75p 0.775p 0.725p 0.775p 4,270,319 15:22:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.3 -0.1 - 25.78

Sirius Petroleum (SRSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20180.7750.000.00%0.7250.7751,810,842
12 Nov 20180.7750.000.00%0.7250.77514,204,716
09 Nov 20180.775-0.025-3.13%0.7750.87,017,381
08 Nov 20180.8+0.025+3.23%0.7750.81,641,334
07 Nov 20180.7750.000.00%0.7250.775900,941
06 Nov 20180.7750.000.00%0.7250.7752,306,308
05 Nov 20180.7750.000.00%0.7250.775274,685
02 Nov 20180.775+0.025+3.33%0.7250.7757,767,555
01 Nov 20180.75-0.025-3.23%0.7250.82522,382,203
31 Oct 20180.775+0.05+6.90%0.7250.77511,323,972
30 Oct 20180.7250.000.00%0.7250.7252,608,267
29 Oct 20180.725-0.05-6.45%0.7250.7522,847,096
26 Oct 20180.7750.000.00%0.7250.7754,339,385
25 Oct 20180.7750.000.00%0.7250.7751,826,398
24 Oct 20180.7750.000.00%0.7750.8256,068,575
23 Oct 20180.7750.000.00%0.7750.825844,562
22 Oct 20180.7750.000.00%0.7750.8253,053,420
19 Oct 20180.7750.000.00%0.7750.7751,502,047
18 Oct 20180.7750.000.00%0.7750.85,152,958
17 Oct 20180.7750.000.00%0.7750.82513,606,115
16 Oct 20180.7750.000.00%0.7750.7751,149,302
15 Oct 20180.7750.000.00%0.7750.84,210,655
Download more Sirius Petroleum Historical Data

Sirius Petroleum (SRSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.80.7250.7766901k14M5M-0.05-6.45%
1 Month0.7750.8250.7250.7614275k23M7M-0.05-6.45%
3 Months0.690.8750.50.7103275k76M10M0.0355.07%
6 Months0.8250.9750.50.7739275k82M10M-0.1-12.12%
1 Year1.11.150.50.8754275k709M17M-0.375-34.09%
3 Years0.3851.5250.1750.790135k709M16M0.3488.31%
5 Years4.54.50.1750.929235k709M12M-3.775-83.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181114 19:28:47