Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Petroleum LSE:SRSP London Ordinary Share GB00B03VVN93 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.85p 0.90p 0.875p 0.875p 0.875p 6,502,048 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.2 -0.1 - 31.11

Sirius Petroleum (SRSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.875-0.075-7.89%0.8750.949999915,101,887
18 Jan 20180.94999990.000.00%0.94999990.96499994,935,755
17 Jan 20180.9499999-0.025-2.56%0.9449999110,987,884
16 Jan 20180.975+0.0250001+2.63%0.9499999122,111,186
15 Jan 20180.9499999-0.025-2.56%0.89999990.97518,287,245
12 Jan 20180.975+0.125+14.71%0.85145,796,289
11 Jan 20180.85-0.025-2.86%0.82499990.87517,376,084
10 Jan 20180.8750.000.00%0.8750.899999924,008,604
09 Jan 20180.875+0.0500001+6.06%0.82499990.899999937,123,200
08 Jan 20180.8249999-0.025-2.94%0.82499990.8526,604,554
05 Jan 20180.850.000.00%0.82499990.8513,335,456
04 Jan 20180.850.000.00%0.82499990.8528,570,977
03 Jan 20180.85+0.0250001+3.03%0.82499990.879999926,759,412
02 Jan 20180.8249999-0.05-5.71%0.82499990.949999939,687,845
29 Dec 20170.8750.000.00%0.8750.8752,844,063
28 Dec 20170.8750.000.00%0.8750.8756,679,256
27 Dec 20170.8750.000.00%0.8750.87514,008,028
22 Dec 20170.8750.000.00%0.8750.8755,216,255
Download more Sirius Petroleum Historical Data

Sirius Petroleum (SRSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.97510.8750.94195M22M14M-0.1-10.26%
1 Month0.87510.8250.88603M46M21M0-
3 Months1.1251.150.8250.9104060M13M-0.25-22.22%
6 Months1.11.4750.8250.9973060M8M-0.225-20.45%
1 Year1.0751.4750.710.97600133M17M-0.2-18.60%
3 Years2.0252.0250.1750.75360133M12M-1.15-56.79%
5 Years3.56.1250.1751.03730133M8M-2.625-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 14:13:52