We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Simon Property Group Inc | LSE:0L6P | London | Ordinary Share | SIMON PROPERTY GROUP REIT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 157.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
738 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 5.66B | 2.28B | 6.9881 | 25.85 | 51.23B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Dec 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 652 |
02 Dec 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 527 |
29 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 545 |
28 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 0.00 |
27 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 1,580 |
26 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 1,465 |
25 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 495 |
22 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 1,209 |
21 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 773 |
20 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 2,323 |
19 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 3,879 |
18 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 1,283 |
15 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 5,833 |
14 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 1,128 |
13 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 714 |
12 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 1,002 |
11 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 616 |
08 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 1,168 |
07 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 1,185 |
06 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 2,604 |
05 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 773 |
04 Nov 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 405 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.04 | 157.04 | 157.04 | 157.04 | 823 | 0.00 | 0.00% |
1 Month | 157.04 | 157.04 | 157.04 | 157.04 | 1,455 | 0.00 | 0.00% |
3 Months | 157.04 | 157.04 | 157.04 | 157.04 | 3,462 | 0.00 | 0.00% |
6 Months | 157.04 | 157.04 | 157.04 | 157.04 | 2,099 | 0.00 | 0.00% |
1 Year | 157.04 | 157.04 | 157.04 | 157.04 | 2,077 | 0.00 | 0.00% |
3 Years | 157.04 | 157.04 | 157.04 | 157.04 | 1,937 | 0.00 | 0.00% |
5 Years | 157.04 | 157.04 | 157.04 | 157.04 | 2,051 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions