ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,317.41
0.61%
Gold vs US Dollar
2,336.855
0.26%
Brent Oil
88.295
0.16%
Bitcoin
64,041.40
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Simon Property Group Inc (0L6P)

  7. Simon Property Group Inc (0L6P) Historical

0L6P Simon Property Group Inc

157.04
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Simon Property Group Inc LSE:0L6P London Ordinary Share SIMON PROPERTY GROUP REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 157.04
High Price Low Price Open Price Shares Traded Last Trade
339 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 5.66B 2.28B 6.9881 20.50 46.73B

Simon Property (0L6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024157.040.000.00%157.04157.041,032
24 Apr 2024157.040.000.00%157.04157.04968
23 Apr 2024157.040.000.00%157.04157.0485
22 Apr 2024157.040.000.00%157.04157.04289
19 Apr 2024157.040.000.00%157.04157.04236
18 Apr 2024157.040.000.00%157.04157.04120
17 Apr 2024157.040.000.00%157.04157.04143
16 Apr 2024157.040.000.00%157.04157.0419,142
15 Apr 2024157.040.000.00%157.04157.04808
12 Apr 2024157.040.000.00%157.04157.04609
11 Apr 2024157.040.000.00%157.04157.04544
10 Apr 2024157.040.000.00%157.04157.04760
09 Apr 2024157.040.000.00%157.04157.0419,096
08 Apr 2024157.040.000.00%157.04157.041,037
05 Apr 2024157.040.000.00%157.04157.04445
04 Apr 2024157.040.000.00%157.04157.041,185
03 Apr 2024157.040.000.00%157.04157.041,279
02 Apr 2024157.040.000.00%157.04157.042,587
28 Mar 2024157.040.000.00%157.04157.043,083
27 Mar 2024157.040.000.00%157.04157.041,458
26 Mar 2024157.040.000.00%157.04157.0429,805
Download more Simon Property Group Inc Historical Data

Simon Property Group Inc (0L6P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.04157.04157.04157.045220.000.00%
1 Month157.04157.04157.04157.042,7980.000.00%
3 Months157.04157.04157.04157.042,3470.000.00%
6 Months157.04157.04157.04157.042,8140.000.00%
1 Year157.04157.04157.04157.043,5220.000.00%
3 Years157.04157.04157.04157.041,7890.000.00%
5 Years157.04157.04157.04157.042,6900.000.00%

Your Recent History

LSE
0L6P
Simon Property
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved