BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,108.24
0.29%
Dow Jones
43,485.23
0.18%
Gold vs US Dollar
2,669.605
0.65%
Brent Oil
73.595
1.04%
Bitcoin
97,027.91
2.83%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Simon Property Group Inc (0L6P)

  7. Simon Property Group Inc (0L6P) Historical

0L6P Simon Property Group Inc

157.04
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Simon Property Group Inc LSE:0L6P London Ordinary Share SIMON PROPERTY GROUP REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 157.04
High Price Low Price Open Price Shares Traded Last Trade
8 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 5.66B 2.28B 6.9881 25.89 51.23B

Simon Property (0L6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2024157.040.000.00%157.04157.042,323
19 Nov 2024157.040.000.00%157.04157.043,879
18 Nov 2024157.040.000.00%157.04157.041,283
15 Nov 2024157.040.000.00%157.04157.045,833
14 Nov 2024157.040.000.00%157.04157.041,128
13 Nov 2024157.040.000.00%157.04157.04714
12 Nov 2024157.040.000.00%157.04157.041,002
11 Nov 2024157.040.000.00%157.04157.04616
08 Nov 2024157.040.000.00%157.04157.041,168
07 Nov 2024157.040.000.00%157.04157.041,185
06 Nov 2024157.040.000.00%157.04157.042,604
05 Nov 2024157.040.000.00%157.04157.04773
04 Nov 2024157.040.000.00%157.04157.04405
01 Nov 2024157.040.000.00%157.04157.04399
31 Oct 2024157.040.000.00%157.04157.042,501
30 Oct 2024157.040.000.00%157.04157.04445
29 Oct 2024157.040.000.00%157.04157.04746
28 Oct 2024157.040.000.00%157.04157.04364
25 Oct 2024157.040.000.00%157.04157.041,184
24 Oct 2024157.040.000.00%157.04157.04135
23 Oct 2024157.040.000.00%157.04157.041,706
22 Oct 2024157.040.000.00%157.04157.04648
21 Oct 2024157.040.000.00%157.04157.04563
Download more Simon Property Group Inc Historical Data

Simon Property Group Inc (0L6P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week157.04157.04157.04157.042,8890.000.00%
1 Month157.04157.04157.04157.041,4340.000.00%
3 Months157.04157.04157.04157.043,4590.000.00%
6 Months157.04157.04157.04157.042,3830.000.00%
1 Year157.04157.04157.04157.042,0610.000.00%
3 Years157.04157.04157.04157.041,9360.000.00%
5 Years157.04157.04157.04157.042,0490.000.00%

Your Recent History

LSE
0L6P
Simon Property
LSE
DNM
Dianomi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06