We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,633.58
(
0.13%
)
Dow Jones
34,006.88
(
0.0%
)
Gold vs US Dollar
1,912.615
(
-0.19%
)
Brent Oil
91.24
(
-0.86%
)
Bitcoin
26,229.82
(
-0.25%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Simon Property Group Inc (0L6P)

  7. Simon Property Group Inc (0L6P) Historical

0L6P Simon Property Group Inc

157.04
0.00 (0.0%)
Last Updated: 01:00:00
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Simon Property Group Inc LSE:0L6P London Ordinary Share SIMON PROPERTY GROUP REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 157.04
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trust - - 3.3 17.2 51,383.34

Simon Property (0L6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 2023157.040.000.0%157.04157.04575
22 Sep 2023157.040.000.0%157.04157.04201
21 Sep 2023157.040.000.0%157.04157.0444
20 Sep 2023157.040.000.0%157.04157.0493
19 Sep 2023157.040.000.0%157.04157.042,198
18 Sep 2023157.040.000.0%157.04157.0490,292
15 Sep 2023157.040.000.0%157.04157.04150
14 Sep 2023157.040.000.0%157.04157.04430
13 Sep 2023157.040.000.0%157.04157.04478
12 Sep 2023157.040.000.0%157.04157.04287
11 Sep 2023157.040.000.0%157.04157.04704
08 Sep 2023157.040.000.0%157.04157.045
07 Sep 2023157.040.000.0%157.04157.04106
06 Sep 2023157.040.000.0%157.04157.045
05 Sep 2023157.040.000.0%157.04157.04326
04 Sep 2023157.040.000.0%157.04157.040.00
01 Sep 2023157.040.000.0%157.04157.046
31 Aug 2023157.040.000.0%157.04157.0413
30 Aug 2023157.040.000.0%157.04157.041,792
29 Aug 2023157.040.000.0%157.04157.04292
Download more Simon Property Group Inc Historical Data

Simon Property Group Inc (0L6P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.04157.04157.04157.046220.000.0%
1 Month157.04157.04157.04157.045,1580.000.0%
3 Months157.04157.04157.04157.042,4130.000.0%
6 Months157.04157.04157.04157.044,3560.000.0%
1 Year157.04157.04157.04157.042,5730.000.0%
3 Years157.04157.04157.04157.041,6370.000.0%
5 Years157.04157.04157.04157.042,8030.000.0%
Your Recent History
LSE
0L6P
Simon Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230926 11:46:21