We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Silver Bullet Data Services Group Plc | LSE:SBDS | London | Ordinary Share | GB00BNXM0Z89 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 26.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 8.36M | -3.17M | -0.1813 | -1.54 | 4.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jul 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 07 Jul 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 157 |
| 04 Jul 2025 | 28.00 | -0.50 | -1.75% | 28.00 | 28.50 | 24,064 |
| 03 Jul 2025 | 28.50 | -0.50 | -1.72% | 28.50 | 29.00 | 14,087 |
| 02 Jul 2025 | 29.00 | 1.00 | 3.57% | 29.00 | 29.00 | 8,470 |
| 01 Jul 2025 | 28.00 | -1.00 | -3.45% | 28.00 | 29.50 | 35,030 |
| 30 Jun 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 18 |
| 27 Jun 2025 | 29.00 | -1.50 | -4.92% | 29.00 | 30.50 | 47,062 |
| 26 Jun 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 7 |
| 25 Jun 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 15,220 |
| 24 Jun 2025 | 30.50 | 2.00 | 7.02% | 29.50 | 30.50 | 60,293 |
| 23 Jun 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 7,063 |
| 20 Jun 2025 | 28.50 | 0.00 | 0.00% | 27.00 | 28.50 | 11,013 |
| 19 Jun 2025 | 28.50 | 0.50 | 1.79% | 27.50 | 28.50 | 45,558 |
| 18 Jun 2025 | 28.00 | -1.50 | -5.08% | 28.00 | 29.50 | 23,793 |
| 17 Jun 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 821 |
| 16 Jun 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 3,985 |
| 13 Jun 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 4,233 |
| 12 Jun 2025 | 29.50 | -0.50 | -1.67% | 29.50 | 30.00 | 48,901 |
| 11 Jun 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 17,500 |
| 10 Jun 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 20,594 |
| 09 Jun 2025 | 30.00 | -2.00 | -6.25% | 30.00 | 32.00 | 22,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 29.50 | 28.00 | 28.19 | 16,362 | -1.50 | -5.08% |
| 1 Month | 30.00 | 30.50 | 27.00 | 29.15 | 19,393 | -2.00 | -6.67% |
| 3 Months | 33.50 | 42.00 | 27.00 | 33.87 | 19,574 | -5.50 | -16.42% |
| 6 Months | 65.00 | 65.50 | 27.00 | 38.08 | 22,548 | -37.00 | -56.92% |
| 1 Year | 75.00 | 103.50 | 27.00 | 47.49 | 36,131 | -47.00 | -62.67% |
| 3 Years | 95.00 | 197.50 | 21.50 | 71.51 | 24,115 | -67.00 | -70.53% |
| 5 Years | 260.00 | 339.00 | 21.50 | 92.35 | 20,880 | -232.00 | -89.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
