We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Silver Bullet Data Services Group Plc | LSE:SBDS | London | Ordinary Share | GB00BNXM0Z89 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -6.52% | 43.00 | 42.00 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.00 | 43.00 | 46.00 | 19,500 | 08:40:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 8.36M | -3.17M | -0.1813 | -2.37 | 8.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 46.00 | -1.50 | -3.16% | 46.00 | 47.50 | 10,337 |
| 03 Mar 2025 | 47.50 | -1.00 | -2.06% | 46.50 | 48.50 | 16,614 |
| 28 Feb 2025 | 48.50 | -2.50 | -4.90% | 48.00 | 51.00 | 38,360 |
| 27 Feb 2025 | 51.00 | -2.50 | -4.67% | 51.00 | 53.50 | 37,352 |
| 26 Feb 2025 | 53.50 | 1.50 | 2.88% | 53.50 | 58.00 | 130,498 |
| 25 Feb 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 1 |
| 24 Feb 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 1,000 |
| 21 Feb 2025 | 52.00 | -0.50 | -0.95% | 52.00 | 52.50 | 35,332 |
| 20 Feb 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 183 |
| 19 Feb 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 3,500 |
| 18 Feb 2025 | 52.50 | -2.00 | -3.67% | 52.50 | 55.50 | 14,304 |
| 17 Feb 2025 | 54.50 | -1.00 | -1.80% | 54.50 | 55.50 | 1,796 |
| 14 Feb 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 594 |
| 13 Feb 2025 | 55.50 | -0.50 | -0.89% | 55.50 | 56.00 | 99 |
| 12 Feb 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 2,672 |
| 11 Feb 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 2,386 |
| 10 Feb 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 15 |
| 07 Feb 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 2,001 |
| 06 Feb 2025 | 56.00 | -1.50 | -2.61% | 56.00 | 57.50 | 12,375 |
| 05 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 1,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 58.00 | 43.00 | 51.52 | 46,632 | -11.50 | -21.10% |
| 1 Month | 57.50 | 58.00 | 43.00 | 51.97 | 15,547 | -14.50 | -25.22% |
| 3 Months | 59.00 | 65.50 | 43.00 | 57.73 | 13,356 | -16.00 | -27.12% |
| 6 Months | 80.00 | 80.00 | 32.00 | 47.22 | 47,708 | -37.00 | -46.25% |
| 1 Year | 155.00 | 160.00 | 32.00 | 64.17 | 36,390 | -112.00 | -72.26% |
| 3 Years | 175.00 | 197.50 | 21.50 | 80.50 | 22,511 | -132.00 | -75.43% |
| 5 Years | 260.00 | 339.00 | 21.50 | 99.22 | 20,413 | -217.00 | -83.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
