We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Silver Bullet Data Services Group Plc | LSE:SBDS | London | Ordinary Share | GB00BNXM0Z89 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -2.27% | 107.50 | 105.00 | 110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.00 | 107.50 | 110.00 | 5,940 | 14:30:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 5.82M | -7.22M | -0.5380 | -2.00 | 14.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 8,165 |
| 22 Apr 2024 | 110.00 | -5.00 | -4.35% | 110.00 | 115.00 | 12,650 |
| 19 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 1,700 |
| 18 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 433 |
| 17 Apr 2024 | 115.00 | 2.50 | 2.22% | 112.50 | 115.00 | 6,077 |
| 16 Apr 2024 | 112.50 | 0.00 | 0.00% | 110.00 | 112.50 | 5,974 |
| 15 Apr 2024 | 112.50 | 0.00 | 0.00% | 110.00 | 112.50 | 16,239 |
| 12 Apr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 17,561 |
| 11 Apr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 14,130 |
| 10 Apr 2024 | 112.50 | 2.50 | 2.27% | 110.00 | 115.00 | 32,247 |
| 09 Apr 2024 | 110.00 | -7.50 | -6.38% | 102.50 | 120.00 | 132,629 |
| 08 Apr 2024 | 117.50 | -7.50 | -6.00% | 117.50 | 125.00 | 34,927 |
| 05 Apr 2024 | 125.00 | -12.50 | -9.09% | 122.50 | 137.50 | 70,097 |
| 04 Apr 2024 | 137.50 | -2.50 | -1.79% | 137.50 | 137.50 | 12,597 |
| 03 Apr 2024 | 140.00 | -2.50 | -1.75% | 137.50 | 142.50 | 45,967 |
| 02 Apr 2024 | 142.50 | -3.50 | -2.40% | 142.50 | 146.00 | 5,034 |
| 28 Mar 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 5,497 |
| 27 Mar 2024 | 146.00 | 8.50 | 6.18% | 137.50 | 146.00 | 37,742 |
| 26 Mar 2024 | 137.50 | -17.50 | -11.29% | 137.50 | 155.00 | 18,094 |
| 25 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 18,452 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.50 | 115.00 | 107.50 | 111.41 | 5,805 | -5.00 | -4.44% |
| 1 Month | 137.50 | 146.00 | 102.50 | 120.91 | 25,537 | -30.00 | -21.82% |
| 3 Months | 150.00 | 197.50 | 102.50 | 151.48 | 31,004 | -42.50 | -28.33% |
| 6 Months | 100.00 | 197.50 | 67.50 | 133.94 | 30,650 | 7.50 | 7.50% |
| 1 Year | 47.50 | 197.50 | 21.50 | 104.43 | 27,025 | 60.00 | 126.32% |
| 3 Years | 260.00 | 339.00 | 21.50 | 132.14 | 21,285 | -152.50 | -58.65% |
| 5 Years | 260.00 | 339.00 | 21.50 | 132.14 | 21,285 | -152.50 | -58.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
