Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.50p 107.00p 110.00p 108.50p 108.50p 108.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 5.4 3.7 4.0 27.0 536.37

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018108.50.000.00%108.5108.50
22 Feb 2018108.50.000.00%108.5108.50
21 Feb 2018108.50.000.00%107.5108.568,096
20 Feb 2018108.5+9.00+9.05%102.5111.5153,745
19 Feb 201899.5+1.00+1.02%97.99999299.59,550
16 Feb 201898.500007+1.00+1.03%97.49999298.50000758,139
15 Feb 201897.4999920.000.00%97.49999297.49999241,000
14 Feb 201897.4999920.000.00%97.49999297.49999215,138
13 Feb 201897.499992-2.50-2.50%97.499992100243,389
12 Feb 2018100-1.00-0.99%10010117,632
09 Feb 20181010.000.00%10110125,912
08 Feb 2018101-1.50-1.46%101102.572,318
07 Feb 2018102.5+0.50+0.49%102.5102.58,011
06 Feb 2018102-2.50-2.39%100102.588,333
05 Feb 2018104.5+0.50+0.48%104105.4999951,760
02 Feb 2018104+5.00+5.05%99.510431,523
01 Feb 201899+1.50+1.54%97.49999299514,992
31 Jan 201897.499992+5.50+5.98%94.50000797.49999257,025
30 Jan 2018920.000.00%91.59234,242
29 Jan 2018920.000.00%9292378,340
26 Jan 201892+2.00+2.22%89.9999929230,645
25 Jan 201889.999992+0.50+0.56%89.49999289.999992375,439
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.5111.597.5106.195110k154k72k1111.28%
1 Month90111.59098.68178k515k100k18.520.56%
3 Months84111.58491.4559520977k97k24.529.17%
6 Months76.5111.57489.08643977k60k3241.83%
1 Year68111.56580.629024M96k40.559.56%
3 Years61111.55678.437414M81k47.577.87%
5 Years8.625111.58.62561.5390110M106k99.8751,157.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 06:16:01