Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.50p 125.00p 132.00p 128.50p 128.50p 128.50p 1,930 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 4.4 4.1 4.2 31.0 114.56

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018128.50.000.00%127.5128.51,930
13 Nov 2018128.50.000.00%127.5128.52,309
12 Nov 2018128.50.000.00%128128.53,211
09 Nov 2018128.50.000.00%128.513019,050
08 Nov 2018128.50.000.00%128.513020,000
07 Nov 2018128.50.000.00%127.5128.57,210
06 Nov 2018128.50.000.00%127.5128.50
05 Nov 2018128.50.000.00%127.5128.50
02 Nov 2018128.50.000.00%127.5128.510,000
01 Nov 2018128.5+0.50+0.39%126128.52,250
31 Oct 20181280.000.00%1271288,000
30 Oct 20181280.000.00%126128531
29 Oct 2018128+0.50+0.39%12612881,467
26 Oct 2018127.50.000.00%126127.50
25 Oct 2018127.5+2.50+2.00%125127.530,972
24 Oct 2018125+1.50+1.21%121128229,145
23 Oct 2018123.5-4.00-3.14%123.513019,669
22 Oct 2018127.50.000.00%127.5129.50
19 Oct 2018127.50.000.00%127.5127.59,124
18 Oct 2018127.5-5.00-3.77%127.5133.519,311
17 Oct 2018132.50.000.00%132.5133.54,899
16 Oct 2018132.50.000.00%132.5133.58,198
15 Oct 2018132.50.000.00%132.5133.510,319
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.5130127.5128.50002k20k10k0-
1 Month132.5133.5121126.3911531229k29k-4-3.02%
3 Months130147121135.6825200377k47k-1.5-1.15%
6 Months130149.5121136.7305200428k54k-1.5-1.15%
1 Year84149.583120.12801413M87k44.552.98%
3 Years70149.56592.987814M87k58.583.57%
5 Years23149.52376.180817M102k105.5458.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 06:20:21