Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.19% 85.00p 84.00p 86.00p - - - 15,838 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 5.4 3.7 4.0 21.1 75.41

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201785+1.00+1.19%848515,838
13 Oct 201784+1.00+1.20%8384.514,000
12 Oct 2017830.000.00%82.58315,883
11 Oct 2017830.000.00%83830
10 Oct 201783-1.00-1.19%838462,027
09 Oct 201784-2.00-2.33%8486.00000787,307
06 Oct 201786.000007+3.00+3.61%8386.00000781,143
05 Oct 2017830.000.00%83832,000
04 Oct 201783+3.00+3.75%808388,915
03 Oct 201780+3.50+4.58%76.58017,363
02 Oct 201776.5+0.50+0.66%7676.518,686
29 Sep 201776+2.00+2.70%747647,782
28 Sep 201774-1.00-1.33%747511,309
27 Sep 2017750.000.00%75751,000
26 Sep 2017750.000.00%7575402
25 Sep 2017750.000.00%75753
22 Sep 2017750.000.00%75750
21 Sep 2017750.000.00%7575600
20 Sep 201775-0.50-0.66%7575.56,842
19 Sep 201775.50.000.00%75.575.50
18 Sep 201775.5-0.50-0.66%75.5768,500
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week868682.583.5653087k36k-1-1.16%
1 Month76867482.1384089k23k911.84%
3 Months77.5867478.026401M51k7.59.68%
6 Months708968.578.196804M106k1521.43%
1 Year71.5896575.470404M78k13.518.88%
3 Years59.51095274.127904M80k25.542.86%
5 Years6109655.0243010M97k791,316.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 04:04:13