Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.50p 85.00p 90.00p 87.50p 87.50p 87.50p 5,000 07:37:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 5.4 3.7 4.0 21.8 77.63

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201787.50.000.00%87.587.55,000
13 Dec 201787.50.000.00%87.587.517,500
12 Dec 201787.50.000.00%87.587.51,157
11 Dec 201787.5-0.50-0.57%87.587.527,685
08 Dec 2017880.000.00%888811,000
07 Dec 2017880.000.00%8888117,655
06 Dec 201788+2.50+2.92%85.588.534,750
05 Dec 201785.5+1.50+1.79%8485.5976,581
04 Dec 2017840.000.00%848460,000
01 Dec 2017840.000.00%8484185,000
30 Nov 2017840.000.00%84840
29 Nov 2017840.000.00%848433,500
28 Nov 2017840.000.00%848417,500
27 Nov 201784+1.00+1.20%838483,393
24 Nov 2017830.000.00%838320,254
23 Nov 2017830.000.00%83836,646
22 Nov 2017830.000.00%83839,705
21 Nov 2017830.000.00%83832,409
20 Nov 2017830.000.00%838319,634
17 Nov 2017830.000.00%83832,000
16 Nov 2017830.000.00%83832,790
15 Nov 201783-1.00-1.19%83846,000
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week888887.587.86761k118k35k-0.5-0.57%
1 Month8388.58385.36100977k81k4.55.42%
3 Months7588.57484.58850977k39k12.516.67%
6 Months82.588.57480.524201M43k56.06%
1 Year79896576.558604M80k8.510.76%
3 Years62.51095275.690404M73k2540.00%
5 Years6.125109656.5529010M97k81.3751,328.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 00:30:49