Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 77.00p 81.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 5.4 3.7 4.0 19.7 70.09

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017790.000.00%79792
22 Aug 201779-0.50-0.63%7979.515,000
21 Aug 201779.5+2.00+2.58%77.579.528,873
18 Aug 201777.50.000.00%77.577.51,300
17 Aug 201777.5+1.00+1.31%76.577.5120,344
16 Aug 201776.5+1.00+1.32%75.576.53,733
15 Aug 201775.50.000.00%75.575.515,171
14 Aug 201775.50.000.00%75.575.50
11 Aug 201775.5-0.50-0.66%75.57611,151
10 Aug 2017760.000.00%767615,000
09 Aug 201776-1.50-1.94%7677.520,227
08 Aug 201777.50.000.00%77.577.50
07 Aug 201777.50.000.00%77.577.51,028,315
04 Aug 201777.50.000.00%77.577.5656,683
03 Aug 201777.50.000.00%77.577.518,097
02 Aug 201777.50.000.00%77.577.55,554
01 Aug 201777.50.000.00%77.577.50
31 Jul 201777.50.000.00%77.577.50
28 Jul 201777.50.000.00%77.577.530,000
27 Jul 201777.50.000.00%77.577.50
26 Jul 201777.50.000.00%77.577.52,090
25 Jul 201777.50.000.00%77.577.520,353
24 Jul 201777.50.000.00%77.577.524,505
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.579.576.577.98482120k33k2.53.27%
1 Month77.579.575.577.485301M98k1.51.94%
3 Months858575.580.107302M95k-6-7.06%
6 Months68896576.667204M112k1116.18%
1 Year84.591.56574.961404M89k-5.5-6.51%
3 Years71.51095273.944004M79k7.510.49%
5 Years6.75109654.7198010M97k72.251,070.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 06:38:11