Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital Group Plc LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 105.00p 111.00p 108.00p 108.00p 108.00p 3,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 12.5 12.2 12.7 8.5 97

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191080.000.00%1081103,000
17 Oct 2019108+3.50+3.35%104.5108592,300
16 Oct 2019104.5-1.50-1.42%104.510560,000
15 Oct 2019106+1.50+1.44%103106107,500
14 Oct 2019104.50.000.00%103104.50
11 Oct 2019104.50.000.00%103104.50
11 Oct 2019104.50.000.00%103104.5197,700
10 Oct 2019104.50.000.00%103104.540,144
09 Oct 2019104.5+0.50+0.48%102104.562,757
08 Oct 20191040.000.00%1031046,535
07 Oct 20191040.000.00%10210425,614
04 Oct 20191040.000.00%104104.531,262
03 Oct 20191040.000.00%104104.55,500
02 Oct 20191040.000.00%104104.52,439
01 Oct 20191040.000.00%1021044,315
30 Sep 20191040.000.00%10210427,174
27 Sep 20191040.000.00%102.510432,293
26 Sep 20191040.000.00%102104204,082
25 Sep 2019104+2.00+1.96%102104117,591
24 Sep 20191020.000.00%1021038,052
23 Sep 20191020.000.00%10010210,208
20 Sep 20191020.000.00%102102.5267,000
Download more Sigma Capital Group Plc Historical Data

Sigma Capital Group Plc (SGM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week104.5108103106.8335239k3.53.35%
1 Month102108100105.213590k65.88%
3 Months110111100104.964646k-2-1.82%
6 Months106.5117.5100109.941976k1.51.41%
1 Year132.5138100114.041980k-24.5-18.49%
3 Years71.5149.565102.809286k36.551.05%
5 Years59.5149.55290.604787k48.581.51%
Your Recent History
LSE
SGM
Sigma Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 09:22:29