Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital Group Plc LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 117.00 114.00 120.00 117.00 117.00 117.00 15,391 07:30:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 12.5 12.2 12.7 9.2 105

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020117.000.000.0%115.00117.0015,391
23 Jan 2020117.000.000.0%115.00117.0034,160
22 Jan 2020117.000.000.0%117.00117.5020,000
21 Jan 2020117.000.000.0%115.00117.000.00
20 Jan 2020117.000.000.0%117.00117.502,500
17 Jan 2020117.000.000.0%115.00117.00375,530
16 Jan 2020117.000.000.0%117.00117.505,980
15 Jan 2020117.000.000.0%117.00117.507,193
14 Jan 2020117.004.003.54%111.00117.0039,910
13 Jan 2020113.000.000.0%113.00113.50115,361
10 Jan 2020113.000.000.0%111.00113.00518,873
09 Jan 2020113.002.001.8%111.00113.00420,453
08 Jan 2020111.000.000.0%111.00111.501,750
07 Jan 2020111.000.000.0%110.00111.500.00
06 Jan 2020111.000.000.0%109.00111.0023,500
03 Jan 2020111.000.000.0%109.50111.004,389
02 Jan 2020111.00-2.00-1.77%111.00114.50111,431
31 Dec 2019113.00-1.50-1.31%113.00114.507,717
30 Dec 2019114.50-0.50-0.43%113.00115.0010,607
27 Dec 2019115.000.000.0%113.00115.006,000
Download more Sigma Capital Group Plc Historical Data

Sigma Capital Group Plc (SGM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.00117.50115.00117.00108,0480.000.0%
1 Month115.00117.50109.00113.99100,3152.001.74%
3 Months107.50117.5095.00101.85219,8519.508.84%
6 Months110.00117.5095.00102.47122,0567.006.36%
1 Year123.50124.5095.00108.17118,360-6.50-5.26%
3 Years80.00149.5065.00103.4099,53837.0046.25%
5 Years55.00149.5055.0094.4089,46862.00112.73%
Your Recent History
LSE
SGM
Sigma Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 23:27:05