Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital Group Plc LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.50p 105.00p 112.00p 108.50p 108.50p 108.50p 40,580 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 12.5 12.2 12.7 8.6 96.99

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019108.50.000.00%108.5108.540,580
13 Jun 2019108.5-1.00-0.91%108.51104,545
12 Jun 2019109.5-1.50-1.35%108.511112,500
11 Jun 20191110.000.00%110.511130,968
10 Jun 2019111-2.00-1.77%111115451,060
07 Jun 2019113-1.50-1.31%113114.510,812
06 Jun 2019114.50.000.00%114.5114.57,000
05 Jun 2019114.50.000.00%114.5114.51,041,500
04 Jun 2019114.50.000.00%114.5114.50
03 Jun 2019114.50.000.00%114.5114.5968
31 May 2019114.50.000.00%114.5114.57,767
30 May 2019114.5-2.00-1.72%114.5115.511,800
29 May 2019116.50.000.00%116116.51,000
28 May 2019116.50.000.00%116116.53,938
24 May 2019116.50.000.00%116116.518,220
23 May 2019116.50.000.00%116116.574,069
22 May 2019116.50.000.00%115116.53,561
21 May 2019116.50.000.00%116116.5112,420
20 May 2019116.50.000.00%116116.555,830
17 May 2019116.50.000.00%116116.529,117
16 May 2019116.50.000.00%116116.5112,454
Download more Sigma Capital Group Plc Historical Data

Sigma Capital Group Plc (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.5115108.5110.98345k451k102k-6-5.24%
1 Month116.5116.5108.5113.86249681M104k-8-6.87%
3 Months108117.5104111.81867471M108k0.50.46%
6 Months119138104115.49117472M113k-10.5-8.82%
1 Year133.5149.5104121.77912002M83k-25-18.73%
3 Years89149.56599.931314M88k19.521.91%
5 Years68149.55289.420714M86k40.559.56%
Your Recent History
LSE
SGM
Sigma Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 04:58:43