Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.50p 103.00p 110.00p 106.50p 106.50p 106.50p 1,721 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 4.4 4.1 4.2 25.7 95.20

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019106.50.000.00%106.51081,721
17 Apr 2019106.5-1.00-0.93%106.510841,106
16 Apr 2019107.50.000.00%107.5108.541,739
15 Apr 2019107.50.000.00%107.5109112,481
12 Apr 2019107.5-0.50-0.46%107.511192,296
11 Apr 20191080.000.00%10811120,000
10 Apr 20191080.000.00%108111108,000
09 Apr 20191080.000.00%1081115,000
08 Apr 20191080.000.00%108111134,987
05 Apr 20191080.000.00%10811115,533
04 Apr 20191080.000.00%108111747
03 Apr 20191080.000.00%1081113,000
02 Apr 20191080.000.00%1071098,975
01 Apr 20191080.000.00%1081110
29 Mar 20191080.000.00%1081115,667
28 Mar 20191080.000.00%10811121,400
27 Mar 20191080.000.00%10811168,000
26 Mar 20191080.000.00%10811118,450
25 Mar 20191080.000.00%108111100,456
22 Mar 20191080.000.00%1071094,088
21 Mar 20191080.000.00%10811135,000
20 Mar 20191080.000.00%10811133,322
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108111106.5107.398920k112k62k-1.5-1.39%
1 Month108111106.5107.7791747135k44k-1.5-1.39%
3 Months123.5124.5106115.80587472M130k-17-13.77%
6 Months132.5138106117.94584602M84k-26-19.62%
1 Year118149.5106127.16732003M90k-11.5-9.75%
3 Years96149.56598.566314M85k10.510.94%
5 Years83.5149.55287.718214M84k2327.54%
Your Recent History
LSE
SGM
Sigma Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:35:15