Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +3.36% 138.50p 137.00p 140.00p 138.50p 134.50p 134.50p 28,760 14:23:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 4.4 4.1 4.2 33.4 123.47

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181340.000.00%134135.5686
18 Sep 20181340.000.00%134135.50
17 Sep 20181340.000.00%134135.50
14 Sep 20181340.000.00%134135.50
13 Sep 20181340.000.00%133.5134.540,912
12 Sep 20181340.000.00%134135.5150,000
11 Sep 2018134+1.00+0.75%1331348,397
10 Sep 2018133+1.00+0.76%13113342,068
07 Sep 2018132-1.00-0.75%131133.55,000
06 Sep 20181330.000.00%133133.5500
05 Sep 20181330.000.00%133133.53,950
04 Sep 20181330.000.00%1311339,676
03 Sep 2018133+2.00+1.53%131133.53,253
31 Aug 2018131+1.00+0.77%128.513116,078
30 Aug 20181300.000.00%1301324,000
29 Aug 20181300.000.00%130131.53,204
28 Aug 20181300.000.00%130132144,271
24 Aug 20181300.000.00%130131.5114,028
23 Aug 20181300.000.00%130131.567,610
22 Aug 20181300.000.00%128.5130200,342
21 Aug 20181300.000.00%128.5130100,691
20 Aug 20181300.000.00%128131201,049
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134138.5133.5134.000068641k21k4.53.36%
1 Month130138.5128.5131.6368500150k38k8.56.54%
3 Months145147.5128136.7283210225k47k-6.5-4.48%
6 Months118149.5116.5130.77112103M108k20.517.37%
1 Year75149.574117.129333M84k63.584.67%
3 Years72149.56591.304114M87k66.592.36%
5 Years21.625149.521.37570.7286110M110k116.875540.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 18:29:07