Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -4.74% 130.50p 128.00p 133.00p 137.00p 130.50p 137.00p 129,965 11:26:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 4.4 4.1 4.2 31.4 116.18

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018130.5-6.50-4.74%130.5137129,965
17 May 2018137+2.00+1.48%13513734,447
16 May 2018135+5.00+3.85%130135192,624
15 May 2018130-0.50-0.38%130130.5117,966
14 May 2018130.50.000.00%130.5130.514,446
11 May 2018130.50.000.00%130.5130.560,653
10 May 2018130.50.000.00%130.5130.50
09 May 2018130.50.000.00%130.5130.57,550
08 May 2018130.50.000.00%130131229,889
04 May 2018130.5-1.50-1.14%130131.579,369
03 May 20181320.000.00%1321320
02 May 20181320.000.00%132132.5150,985
01 May 20181320.000.00%132133.552,908
30 Apr 20181320.000.00%13213289,689
27 Apr 2018132-0.50-0.38%132132.51,682,726
26 Apr 2018132.5+2.50+1.92%130.5134.52,570,469
25 Apr 2018130+3.50+2.77%126.513048,046
24 Apr 2018126.5+1.00+0.80%125.5127.558,692
23 Apr 2018125.50.000.00%125126.59,580
20 Apr 2018125.5+7.50+6.36%119.5126.591,869
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.5137130132.955714k193k84k0-
1 Month120137119.5132.01588k3M310k10.58.75%
3 Months108.5137108.5126.49841413M165k2220.28%
6 Months8313783113.24021413M123k47.557.23%
1 Year86.513774101.235423M104k4450.87%
3 Years661376586.863514M88k64.597.73%
5 Years23.7513718.2567.5772110M111k106.75449.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 13:45:39