Share Name Share Symbol Market Type Share ISIN Share Description
Sigma Capital LSE:SGM London Ordinary Share GB0004225073 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.00p 136.00p 142.00p 139.00p 139.00p 139.00p 3,845 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 4.4 4.1 4.2 33.5 123.92

Sigma Capital (SGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018139+1.00+0.72%136.513932,050
18 Jul 20181380.000.00%136.51380
17 Jul 20181380.000.00%136.513815,120
16 Jul 2018138-4.50-3.16%136.5143.540,058
13 Jul 2018142.50.000.00%142.51458,040
12 Jul 2018142.5-1.00-0.70%142.5143.599,585
11 Jul 2018143.50.000.00%143.5143.58,019
10 Jul 2018143.50.000.00%143.5143.522,875
09 Jul 2018143.50.000.00%143.514522,867
06 Jul 2018143.50.000.00%143.5143.50
05 Jul 2018143.50.000.00%143.5143.50
04 Jul 2018143.50.000.00%143.5145115,119
03 Jul 2018143.5+1.00+0.70%142.514529,800
02 Jul 2018142.5-5.00-3.39%141.5144.520,416
29 Jun 2018147.5+2.50+1.72%143.5147.5166,850
28 Jun 20181450.000.00%143.51452,000
27 Jun 20181450.000.00%143.514528,199
26 Jun 2018145-0.50-0.34%144.5145.5427,833
25 Jun 2018145.50.000.00%145.5146.599,469
22 Jun 2018145.5-2.00-1.36%145.5148.514,413
21 Jun 2018147.5-1.00-0.67%147148.531,461
20 Jun 2018148.5+7.00+4.95%141.5149.5120,372
Download more Sigma Capital Historical Data

Sigma Capital (SGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5145136.5138.71628k40k24k-3.5-2.46%
1 Month147.5148.5136.5144.37312k428k68k-8.5-5.76%
3 Months132.5149.5124.5134.68902k2M99k6.54.91%
6 Months90.5149.588123.58401413M116k48.553.59%
1 Year77.5149.574110.598323M89k61.579.35%
3 Years78.5149.56589.742714M86k60.577.07%
5 Years20.75149.520.7569.4937110M110k118.25569.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 14:55:17