We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shuka Minerals Plc | LSE:SKA | London | Ordinary Share | GB00BN47NP32 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 7.14% | 7.50 | 7.00 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.00 | 7.00 | 302,845 | 12:07:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 194k | -1.68M | -0.0279 | -2.69 | 4.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 7.50 | 0.50 | 7.14% | 7.00 | 7.50 | 302,845 |
| 12 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 69,973 |
| 11 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 25,928 |
| 10 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 51,369 |
| 09 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 55,003 |
| 06 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 75,718 |
| 05 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 34,833 |
| 04 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 59,117 |
| 03 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 60,038 |
| 02 Dec 2024 | 7.00 | -0.50 | -6.67% | 7.00 | 7.50 | 278,468 |
| 29 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.25 | 7.50 | 321,359 |
| 28 Nov 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 339,797 |
| 27 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 92 |
| 26 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 217,133 |
| 25 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 22,042 |
| 22 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 101,470 |
| 21 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 3 |
| 20 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 6,668 |
| 19 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 12,971 |
| 18 Nov 2024 | 7.25 | -0.25 | -3.33% | 7.25 | 7.50 | 126,921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.50 | 7.00 | 7.00 | 55,598 | 0.50 | 7.14% |
| 1 Month | 7.50 | 7.50 | 7.00 | 7.24 | 93,058 | 0.00 | 0.00% |
| 3 Months | 8.25 | 8.425 | 6.25 | 7.30 | 117,579 | -0.75 | -9.09% |
| 6 Months | 8.75 | 8.75 | 3.75 | 6.48 | 143,390 | -1.25 | -14.29% |
| 1 Year | 9.50 | 12.25 | 3.75 | 8.76 | 167,640 | -2.00 | -21.05% |
| 3 Years | 14.25 | 14.25 | 3.75 | 9.10 | 171,611 | -6.75 | -47.37% |
| 5 Years | 14.25 | 14.25 | 3.75 | 9.10 | 171,611 | -6.75 | -47.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
