We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shuka Minerals Plc | LSE:SKA | London | Ordinary Share | GB00BN47NP32 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 6.00 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.75 | 6.75 | 252 | 07:46:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 194k | -1.68M | -0.0279 | -2.42 | 4.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 36,447 |
| 22 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 37,725 |
| 21 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 2 |
| 18 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.25 | 6.75 | 455,920 |
| 17 Oct 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 7.00 | 95,027 |
| 16 Oct 2024 | 7.00 | -0.75 | -9.68% | 6.25 | 8.425 | 972,886 |
| 15 Oct 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 1,000 |
| 14 Oct 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 80,645 |
| 11 Oct 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 8.00 | 126,480 |
| 10 Oct 2024 | 7.50 | -0.25 | -3.23% | 7.50 | 7.75 | 254,694 |
| 09 Oct 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 8.00 | 121,240 |
| 08 Oct 2024 | 8.00 | 0.75 | 10.34% | 7.25 | 8.25 | 197,817 |
| 07 Oct 2024 | 7.25 | 1.00 | 16.00% | 6.25 | 7.25 | 342,943 |
| 04 Oct 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.50 | 167,176 |
| 03 Oct 2024 | 6.50 | -0.75 | -10.34% | 6.50 | 7.25 | 138,048 |
| 02 Oct 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 51,947 |
| 01 Oct 2024 | 7.25 | -0.50 | -6.45% | 6.75 | 7.50 | 271,074 |
| 30 Sep 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 35,797 |
| 27 Sep 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 110,188 |
| 26 Sep 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 39,700 |
| 25 Sep 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 19,461 |
| 24 Sep 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 29,032 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 6.25 | 6.75 | 125,024 | -0.25 | -3.57% |
| 1 Month | 7.75 | 8.425 | 6.25 | 7.16 | 170,307 | -1.00 | -12.90% |
| 3 Months | 7.625 | 8.50 | 3.75 | 6.19 | 245,769 | -0.875 | -11.48% |
| 6 Months | 10.00 | 11.25 | 3.75 | 7.04 | 155,164 | -3.25 | -32.50% |
| 1 Year | 9.75 | 12.25 | 3.75 | 9.04 | 184,343 | -3.00 | -30.77% |
| 3 Years | 14.25 | 14.25 | 3.75 | 9.20 | 181,134 | -7.50 | -52.63% |
| 5 Years | 14.25 | 14.25 | 3.75 | 9.20 | 181,134 | -7.50 | -52.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
