ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SKA Shuka Minerals Plc

7.75
-0.125 (-1.59%)
Last Updated: 09:51:44
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Shuka Minerals Plc LSE:SKA London Ordinary Share GB00BN47NP32 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.125 -1.59% 7.75 7.50 8.00
High Price Low Price Open Price Shares Traded Last Trade
7.875 7.125 7.25 60,035 09:51:44
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Shuka Minerals (SKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jul 20247.875-0.25-3.08%7.8758.12510,418
17 Jul 20248.1250.000.00%8.1258.125787
16 Jul 20248.1250.384.84%8.1258.125631
15 Jul 20247.75-0.25-3.13%7.758.12540,961
12 Jul 20248.000.000.00%8.008.001,059
11 Jul 20248.000.000.00%8.008.002,500
10 Jul 20248.00-0.25-3.03%8.008.2549,134
09 Jul 20248.250.000.00%8.0258.2552,386
08 Jul 20248.250.000.00%8.0258.250.00
05 Jul 20248.250.303.77%7.9758.2515
04 Jul 20247.95-0.30-3.64%7.958.252,500
03 Jul 20248.250.000.00%8.0258.253,557
02 Jul 20248.250.000.00%8.0258.251,156
01 Jul 20248.25-0.25-2.94%7.9258.5048,739
28 Jun 20248.500.000.00%7.9258.5011,915
27 Jun 20248.500.000.00%8.158.500.00
26 Jun 20248.500.000.00%7.9258.5030,198
25 Jun 20248.500.000.00%8.258.5012,986
24 Jun 20248.500.000.00%7.9258.502,643
21 Jun 20248.500.000.00%8.508.501,000
20 Jun 20248.500.000.00%8.508.5083
19 Jun 20248.500.000.00%8.508.500.00
Download more Shuka Minerals Plc Historical Data

Shuka Minerals Plc (SKA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.008.1257.1257.7910,771-0.25-3.13%
1 Month8.508.507.1258.1615,144-0.75-8.82%
3 Months10.0011.257.1259.4793,501-2.25-22.50%
6 Months10.7512.257.12510.43164,467-3.00-27.91%
1 Year14.2514.257.12510.38174,158-6.50-45.61%
3 Years14.2514.257.12510.38174,158-6.50-45.61%
5 Years14.2514.257.12510.38174,158-6.50-45.61%

Your Recent History

Delayed Upgrade Clock