We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shuka Minerals Plc | LSE:SKA | London | Ordinary Share | GB00BN47NP32 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 6.50 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 60,038 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 194k | -1.68M | -0.0279 | -2.51 | 4.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 7.00 | -0.50 | -6.67% | 7.00 | 7.50 | 278,468 |
| 29 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.25 | 7.50 | 321,359 |
| 28 Nov 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 339,797 |
| 27 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 92 |
| 26 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 217,133 |
| 25 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 22,042 |
| 22 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 101,470 |
| 21 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 3 |
| 20 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 6,668 |
| 19 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 12,971 |
| 18 Nov 2024 | 7.25 | -0.25 | -3.33% | 7.25 | 7.50 | 126,921 |
| 15 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 2,262 |
| 14 Nov 2024 | 7.50 | -0.25 | -3.23% | 7.05 | 7.75 | 1,547 |
| 13 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 806 |
| 12 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 9,218 |
| 11 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 78,059 |
| 08 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 830,000 |
| 07 Nov 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 8.00 | 30,941 |
| 06 Nov 2024 | 8.00 | 0.75 | 10.34% | 7.25 | 8.00 | 251,823 |
| 05 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 04 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 22,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.50 | 7.00 | 7.33 | 231,370 | -0.25 | -3.45% |
| 1 Month | 7.25 | 8.00 | 7.00 | 7.53 | 130,145 | -0.25 | -3.45% |
| 3 Months | 8.00 | 8.50 | 6.25 | 7.40 | 122,653 | -1.00 | -12.50% |
| 6 Months | 11.25 | 11.25 | 3.75 | 6.61 | 148,355 | -4.25 | -37.78% |
| 1 Year | 8.75 | 12.25 | 3.75 | 8.79 | 169,324 | -1.75 | -20.00% |
| 3 Years | 14.25 | 14.25 | 3.75 | 9.11 | 174,358 | -7.25 | -50.88% |
| 5 Years | 14.25 | 14.25 | 3.75 | 9.11 | 174,358 | -7.25 | -50.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
