ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Shuka Minerals Plc	LSE:SKA	London	Ordinary Share	GB00BN47NP32	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.75	8.57%	9.50	9.00	10.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.50	8.75	8.75	154,888	10:32:30

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Shuka Minerals (SKA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	9.50	0.75	8.57%	8.75	9.50	154,888
09 May 2024	8.75	-0.25	-2.78%	8.75	9.00	292,378
08 May 2024	9.00	0.40	4.65%	9.00	9.00	128,505
07 May 2024	8.60	-0.15	-1.71%	8.60	9.00	122,881
03 May 2024	8.75	-1.25	-12.50%	8.75	10.00	218,698
02 May 2024	10.00	0.00	0.00%	9.40	10.00	36,191
01 May 2024	10.00	0.00	0.00%	9.75	10.00	4,662
30 Apr 2024	10.00	0.00	0.00%	10.00	10.00	10,136
29 Apr 2024	10.00	0.00	0.00%	10.00	10.00	25,676
26 Apr 2024	10.00	0.00	0.00%	10.00	10.00	309,307
25 Apr 2024	10.00	0.00	0.00%	10.00	10.00	31,202
24 Apr 2024	10.00	0.00	0.00%	9.85	10.00	160
23 Apr 2024	10.00	0.00	0.00%	10.00	10.00	29,739
22 Apr 2024	10.00	0.00	0.00%	10.00	10.00	129,522
19 Apr 2024	10.00	0.00	0.00%	10.00	10.00	57,946
18 Apr 2024	10.00	0.50	5.26%	9.50	10.00	115,049
17 Apr 2024	9.50	-0.25	-2.56%	9.50	9.75	142,736
16 Apr 2024	9.75	-0.25	-2.50%	9.75	10.00	6,783
15 Apr 2024	10.00	0.00	0.00%	10.00	10.00	56,979
12 Apr 2024	10.00	0.00	0.00%	10.00	10.00	29,653
11 Apr 2024	10.00	-0.25	-2.44%	10.00	10.25	26,862

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.00	10.00	8.60	8.77	190,616	-0.50	-5.00%
1 Month	10.00	10.00	8.60	9.42	92,011	-0.50	-5.00%
3 Months	9.50	12.25	8.60	10.65	196,643	0.00	0.00%
6 Months	9.25	12.25	8.60	10.55	206,879	0.25	2.70%
1 Year	14.25	14.25	8.00	10.48	196,781	-4.75	-33.33%
3 Years	14.25	14.25	8.00	10.48	196,781	-4.75	-33.33%
5 Years	14.25	14.25	8.00	10.48	196,781	-4.75	-33.33%