We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shuka Minerals Plc | LSE:SKA | London | Ordinary Share | GB00BN47NP32 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 15,310 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 194k | -1.68M | -0.0279 | -1.70 | 2.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 23 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 22,067 |
| 22 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 267,309 |
| 21 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 80,622 |
| 20 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 17 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 31,836 |
| 16 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 15 Jan 2025 | 4.75 | -0.25 | -5.00% | 4.70 | 5.00 | 69,516 |
| 14 Jan 2025 | 5.00 | -0.25 | -4.76% | 4.75 | 5.25 | 84,850 |
| 13 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.075 | 5.25 | 45,640 |
| 10 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.075 | 5.25 | 3 |
| 09 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.00 | 5.25 | 0.00 |
| 08 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.00 | 5.25 | 20,756 |
| 07 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.20 | 5.25 | 20,564 |
| 06 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 1,057 |
| 03 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 02 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 1,263 |
| 31 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 7,500 |
| 30 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 82 |
| 27 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 1,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.75 | 4.75 | 4.75 | 74,000 | 0.00 | 0.00% |
| 1 Month | 5.25 | 5.25 | 4.70 | 4.86 | 34,372 | -0.50 | -9.52% |
| 3 Months | 7.25 | 8.00 | 4.70 | 6.72 | 91,779 | -2.50 | -34.48% |
| 6 Months | 7.625 | 8.50 | 3.75 | 6.34 | 159,822 | -2.88 | -37.70% |
| 1 Year | 10.75 | 12.25 | 3.75 | 8.33 | 157,380 | -6.00 | -55.81% |
| 3 Years | 14.25 | 14.25 | 3.75 | 8.97 | 164,139 | -9.50 | -66.67% |
| 5 Years | 14.25 | 14.25 | 3.75 | 8.97 | 164,139 | -9.50 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
