We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shuka Minerals Plc | LSE:SKA | London | Ordinary Share | GB00BN47NP32 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 3.50 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.75 | 3.75 | 62,318 | 08:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 194k | -1.68M | -0.0279 | -1.34 | 2.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 62,318 |
| 10 Jul 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 81,000 |
| 09 Jul 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 669,984 |
| 08 Jul 2025 | 3.75 | -0.10 | -2.60% | 3.75 | 4.00 | 45,951 |
| 07 Jul 2025 | 3.85 | -0.15 | -3.75% | 3.75 | 4.00 | 398,968 |
| 04 Jul 2025 | 4.00 | -0.25 | -5.88% | 3.80 | 4.25 | 435,585 |
| 03 Jul 2025 | 4.25 | -0.25 | -5.56% | 4.25 | 4.50 | 119,413 |
| 02 Jul 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 223,330 |
| 01 Jul 2025 | 4.50 | -0.50 | -10.00% | 4.25 | 5.50 | 2,240,952 |
| 30 Jun 2025 | 5.00 | -0.10 | -1.96% | 5.00 | 5.50 | 195,558 |
| 27 Jun 2025 | 5.10 | -1.40 | -21.54% | 4.75 | 6.50 | 881,875 |
| 26 Jun 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 24,073 |
| 25 Jun 2025 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 50,665 |
| 24 Jun 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 28,087 |
| 23 Jun 2025 | 6.25 | 0.25 | 4.17% | 6.00 | 6.25 | 282,028 |
| 20 Jun 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 10,536 |
| 19 Jun 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5,059 |
| 18 Jun 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 10,279 |
| 17 Jun 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 85,470 |
| 16 Jun 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 144,804 |
| 13 Jun 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 157,463 |
| 12 Jun 2025 | 6.00 | -0.50 | -7.69% | 6.00 | 6.50 | 584,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 3.75 | 3.84 | 326,298 | -0.50 | -11.76% |
| 1 Month | 6.00 | 6.50 | 3.75 | 4.64 | 304,554 | -2.25 | -37.50% |
| 3 Months | 3.00 | 7.50 | 3.00 | 4.80 | 345,245 | 0.75 | 25.00% |
| 6 Months | 5.25 | 7.50 | 2.50 | 4.60 | 193,568 | -1.50 | -28.57% |
| 1 Year | 8.00 | 8.50 | 2.50 | 5.42 | 173,531 | -4.25 | -53.13% |
| 3 Years | 14.25 | 14.25 | 2.50 | 7.71 | 174,068 | -10.50 | -73.68% |
| 5 Years | 14.25 | 14.25 | 2.50 | 7.71 | 174,068 | -10.50 | -73.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
