ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SKA Shuka Minerals Plc

7.00
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Shuka Minerals Plc LSE:SKA London Ordinary Share GB00BN47NP32 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.00 6.50 7.50
High Price Low Price Open Price Shares Traded Last Trade
7.00 7.00 7.00 60,038 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 194k -1.68M -0.0279 -2.51 4.22M

Shuka Minerals (SKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20247.00-0.50-6.67%7.007.50278,468
29 Nov 20247.500.000.00%7.257.50321,359
28 Nov 20247.500.253.45%7.257.50339,797
27 Nov 20247.250.000.00%7.257.2592
26 Nov 20247.250.000.00%7.257.25217,133
25 Nov 20247.250.000.00%7.257.2522,042
22 Nov 20247.250.000.00%7.257.25101,470
21 Nov 20247.250.000.00%7.257.253
20 Nov 20247.250.000.00%7.257.256,668
19 Nov 20247.250.000.00%7.257.2512,971
18 Nov 20247.25-0.25-3.33%7.257.50126,921
15 Nov 20247.500.000.00%7.507.502,262
14 Nov 20247.50-0.25-3.23%7.057.751,547
13 Nov 20247.750.000.00%7.757.75806
12 Nov 20247.750.000.00%7.757.759,218
11 Nov 20247.750.000.00%7.757.7578,059
08 Nov 20247.750.000.00%7.757.75830,000
07 Nov 20247.75-0.25-3.13%7.758.0030,941
06 Nov 20248.000.7510.34%7.258.00251,823
05 Nov 20247.250.000.00%7.257.250.00
04 Nov 20247.250.000.00%7.257.2522,633
Download more Shuka Minerals Plc Historical Data

Shuka Minerals Plc (SKA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.257.507.007.33231,370-0.25-3.45%
1 Month7.258.007.007.53130,145-0.25-3.45%
3 Months8.008.506.257.40122,653-1.00-12.50%
6 Months11.2511.253.756.61148,355-4.25-37.78%
1 Year8.7512.253.758.79169,324-1.75-20.00%
3 Years14.2514.253.759.11174,358-7.25-50.88%
5 Years14.2514.253.759.11174,358-7.25-50.88%

Your Recent History

Delayed Upgrade Clock