Share Name Share Symbol Market Type Share ISIN Share Description
Shire Plc LSE:SHP London Ordinary Share JE00B2QKY057 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.15% 4,205.50p 4,205.00p 4,205.50p 4,216.00p 4,183.00p 4,216.00p 1,156,936 15:40:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 11,224.6 3,149.2 348.7 12.1 38,252.48

Shire (SHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20184199-19.00-0.45%418242302,501,438
17 May 20184218+2.00+0.05%4199.542593,524,982
16 May 20184216+33.50+0.80%41924236.53,820,886
15 May 20184182.5+45.50+1.10%41144236.55,544,489
14 May 20184137+74.50+1.83%4055.541502,896,480
11 May 20184062.5+1.00+0.02%4025.54067.52,826,103
10 May 20184061.5+83.50+2.10%399540664,426,057
09 May 20183978-56.50-1.40%397540303,943,613
08 May 20184034.5+178.50+4.63%396140779,434,010
04 May 20183856+13.00+0.34%382638783,349,293
03 May 20183843-51.50-1.32%38113899.53,049,420
02 May 20183894.5-9.00-0.23%386639182,491,879
01 May 20183903.5+37.50+0.97%3830.53910.51,973,877
30 Apr 20183866-28.00-0.72%3848.53923.510,608,494
27 Apr 20183894+67.00+1.75%3848.539073,877,207
26 Apr 20183827+7.00+0.18%37983918.55,330,205
25 Apr 20183820-110.00-2.80%38204090.513,903,877
24 Apr 20183930+130.00+3.42%3751404012,618,718
23 Apr 20183800-21.50-0.56%37833897.53,684,618
Download more Shire Plc Historical Data

Shire Plc (SHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,0984,2594,055.54,191.39213M6M4M107.52.62%
1 Month3,8504,2593,7513,962.52982M14M5M355.59.23%
3 Months3,0264,2592,9443,688.55552M24M4M1,179.538.98%
6 Months3,6424,2592,940.53,605.5376777k24M4M563.515.47%
1 Year4,865.54,8942,940.53,790.9865777k24M3M-660-13.56%
3 Years5,5505,8702,940.54,239.6386190k34M3M-1,344.5-24.23%
5 Years2,2055,8701,9784,117.250554k34M2M2,000.590.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 14:55:37