Share Name Share Symbol Market Type Share ISIN Share Description
Shire Plc LSE:SHP London Ordinary Share JE00B2QKY057 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.00p -0.56% 4,600.00p 4,600.00p 4,601.00p 4,617.00p 4,589.50p 4,596.50p 8,067,705 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 11,224.6 3,149.2 348.7 12.7 41,840.79

Shire (SHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20184600-26.00-0.56%4589.546178,037,467
13 Nov 20184626-76.50-1.63%46264714.54,338,833
12 Nov 20184702.5+90.00+1.95%466447803,109,710
09 Nov 20184612.5+13.00+0.28%454946372,492,702
08 Nov 20184599.5+0.50+0.01%455146081,649,965
07 Nov 20184599+64.00+1.41%452345992,163,328
06 Nov 20184535+7.50+0.17%453145802,318,798
05 Nov 20184527.5-6.50-0.14%4505.545791,637,215
02 Nov 20184534-76.50-1.66%45214632.52,649,593
01 Nov 20184610.5-70.00-1.50%45714680.52,158,154
31 Oct 20184680.5+95.50+2.08%4634.54696.53,654,313
30 Oct 20184585+42.00+0.92%45494606.52,916,174
29 Oct 20184543+143.00+3.25%443045622,110,396
26 Oct 20184400-28.50-0.64%4366.54450.52,760,121
25 Oct 20184428.5-56.50-1.26%4323.54446.53,595,425
24 Oct 20184485+19.00+0.43%4478.545302,720,882
23 Oct 20184466-39.50-0.88%44584541.52,180,128
22 Oct 20184505.5-2.50-0.06%446745142,422,734
19 Oct 20184508-13.00-0.29%4500.545381,472,885
18 Oct 20184521+56.50+1.27%4490.54545.51,614,644
17 Oct 20184464.5+58.00+1.32%44404481.52,179,199
16 Oct 20184406.5+48.50+1.11%438944361,531,932
15 Oct 20184358+57.50+1.34%4300.543722,914,723
Download more Shire Plc Historical Data

Shire Plc (SHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,539.54,7804,5234,633.42352M8M3M60.51.33%
1 Month4,470.54,7804,323.54,552.28381M8M3M129.52.90%
3 Months4,4154,7804,2224,492.0821978k8M3M1854.19%
6 Months4,2204,7803,919.54,355.0267891k8M2M3809.00%
1 Year3,5404,7802,940.53,894.9321777k24M3M1,06029.94%
3 Years4,6305,3772,940.54,184.5227190k34M3M-30-0.65%
5 Years2,8005,8702,6204,240.371154k34M2M1,80064.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 06:21:25