Share Name Share Symbol Market Type Share ISIN Share Description
Shire Plc LSE:SHP London Ordinary Share JE00B2QKY057 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +37.50p +0.86% 4,404.00p 4,408.00p 4,409.50p 4,409.50p 4,358.00p 4,369.00p 1,416,933 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 11,224.6 3,149.2 348.7 12.4 40,058.00

Shire (SHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20184366.5+42.50+0.98%4312.543671,452,010
16 Jul 20184324-16.00-0.37%43094369.51,530,054
13 Jul 20184340+4.00+0.09%43384376.51,537,763
12 Jul 20184336+17.00+0.39%429143461,833,333
11 Jul 20184319+18.00+0.42%42804326.52,172,072
10 Jul 20184301+7.00+0.16%429443502,949,240
09 Jul 20184294+8.00+0.19%42584303.754,702,944
06 Jul 20184286+18.00+0.42%426942942,148,332
05 Jul 20184268+4.00+0.09%4243.542862,122,227
04 Jul 20184264+4.00+0.09%4220.54273.5891,778
03 Jul 20184260+45.00+1.07%4220.54276.52,987,392
02 Jul 20184215-50.00-1.17%421142501,821,118
29 Jun 20184265+43.50+1.03%4247.543212,981,841
28 Jun 20184221.5+127.00+3.10%415542433,640,204
27 Jun 20184094.5+41.00+1.01%402040982,491,063
26 Jun 20184053.5+11.00+0.27%4012.54074.52,430,931
25 Jun 20184042.5-23.50-0.58%404041072,577,062
22 Jun 20184066-22.00-0.54%405041001,713,040
21 Jun 20184088+78.00+1.95%4072.541284,810,009
20 Jun 20184010+32.00+0.80%399540552,293,399
19 Jun 20183978-22.00-0.55%39484006.53,350,905
18 Jun 20184000-37.50-0.93%397740301,807,702
Download more Shire Plc Historical Data

Shire Plc (SHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,2804,409.54,2804,335.43131M2M2M1242.90%
1 Month4,0184,409.53,9954,210.8072892k5M2M3869.61%
3 Months4,0804,409.53,7984,057.5225892k14M3M3247.94%
6 Months3,530.54,409.52,940.53,692.1410892k24M4M873.524.74%
1 Year4,1904,4202,940.53,747.5721777k24M3M2145.11%
3 Years5,4505,8702,940.54,207.1321190k34M3M-1,046-19.19%
5 Years2,2265,8702,1754,152.779254k34M2M2,17897.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 22:25:13