Share Name Share Symbol Market Type Share ISIN Share Description
Shire Plc LSE:SHP London Ordinary Share JE00B2QKY057 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +0.25% 3,461.00p 3,462.50p 3,464.00p 3,529.00p 3,458.00p 3,489.50p 3,825,018 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9,229.1 393.7 34.8 111.5 31,480.64

Shire (SHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183461+8.50+0.25%3458.000235293,825,018
18 Jan 20183452.5-47.50-1.36%3403.535305,972,394
17 Jan 20183500-75.00-2.10%3484.535403,904,160
16 Jan 20183575+39.00+1.10%348035753,984,100
15 Jan 20183536.0002-45.00-1.26%3534.53590.00022,659,696
12 Jan 20183581-66.50-1.82%3578.53653.53,602,308
11 Jan 20183647.5002-13.50-0.37%36263689.00023,095,512
10 Jan 20183661-47.50-1.28%3647.500237342,905,589
09 Jan 20183708.5+44.00+1.20%3613.537253,117,436
08 Jan 20183664.5002-210.50-5.43%3652.000238705,074,057
05 Jan 20183875.00020.000.00%3855.53910.53,226,659
04 Jan 20183875.0002-25.00-0.64%3837.50023917.51,796,350
03 Jan 20183899.9997+8.00+0.21%3878.53926.52,202,317
02 Jan 20183891.9997-8.00-0.21%3828.53904.49971,986,996
29 Dec 20173899.9997+20.00+0.52%3868.53904.4997776,806
28 Dec 20173880-14.00-0.36%38473918.51,106,354
27 Dec 20173894+13.50+0.35%38723949.00022,093,157
22 Dec 20173880.5-35.50-0.91%3880.53982.00022,581,894
21 Dec 20173916.0002+52.50+1.36%3814.539303,539,088
Download more Shire Plc Historical Data

Shire Plc (SHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6533,653.53,403.53,520.01003M6M4M-192-5.26%
1 Month3,898.53,9823,403.53,677.5637777k6M3M-437.5-11.22%
3 Months3,4804,0003,403.53,690.8913777k7M3M-19-0.55%
6 Months4,108.54,4203,403.53,799.5126777k7M3M-647.5-15.76%
1 Year4,4515,0673,403.54,145.9073777k7M3M-990-22.24%
3 Years4,7295,8703,403.54,447.6437190k34M2M-1,268-26.81%
5 Years2,1035,8701,8534,070.269854k34M2M1,35864.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 01:07:33