Share Name Share Symbol Market Type Share ISIN Share Description
Shire Plc LSE:SHP London Ordinary Share JE00B2QKY057 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +0.19% 4,517.50p 4,517.00p 4,518.00p 4,526.00p 4,499.50p 4,499.50p 95,238 08:47:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 11,224.6 3,149.2 348.7 12.6 41,090.38

Shire (SHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20184509-23.50-0.52%4427.545501,974,585
19 Sep 20184532.5+44.50+0.99%4475.54532.51,826,986
18 Sep 20184488+19.50+0.44%4432.54505.51,503,259
17 Sep 20184468.5-18.00-0.40%4454.545262,166,356
14 Sep 20184486.5+96.50+2.20%444045203,290,578
13 Sep 20184390+5.00+0.11%43564411.52,623,551
12 Sep 20184385+42.50+0.98%432043991,357,177
11 Sep 20184342.5+77.50+1.82%430043632,772,202
10 Sep 20184265-19.50-0.46%42584307.51,751,382
07 Sep 20184284.5-47.00-1.09%4264.54313.52,382,406
06 Sep 20184331.5-66.00-1.50%428443994,001,708
05 Sep 20184397.5-94.00-2.09%43864468.55,146,121
04 Sep 20184491.5+3.50+0.08%4449.54513.52,519,353
03 Sep 20184488-10.50-0.23%44784526977,975
31 Aug 20184498.5-14.50-0.32%4478.54528.52,350,286
30 Aug 20184513-28.00-0.62%4502.54528.51,080,136
29 Aug 20184541-21.00-0.46%452745701,718,615
28 Aug 20184562+49.00+1.09%4536.545762,426,085
24 Aug 20184513+90.50+2.05%4481.545492,308,828
23 Aug 20184422.5+4.00+0.09%4411.544441,565,984
22 Aug 20184418.5-9.50-0.21%44064445.51,102,751
21 Aug 20184428-49.00-1.09%4410.54456.5891,096
Download more Shire Plc Historical Data

Shire Plc (SHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,4414,5504,427.54,495.02372M3M2M76.51.72%
1 Month4,5004,5764,2584,435.8650978k5M2M17.50.39%
3 Months4,2754,5764,2114,392.0858891k5M2M242.55.67%
6 Months2,9754,5762,9444,034.3045891k24M3M1,542.551.85%
1 Year3,8264,5762,940.53,785.8784777k24M3M691.518.07%
3 Years4,6895,3772,940.54,181.5170190k34M3M-171.5-3.66%
5 Years2,4805,8702,3734,200.384654k34M2M2,037.582.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 08:02:38