Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Shield Therapeutics LSE:STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 30.00p 31.00p 30.50p 30.50p 30.50p 55 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.6 -21.0 -17.0 - 35.41

Shield Therapeutics (STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201830.5-0.50-1.61%30.5327,500
14 Dec 201831-0.50-1.59%30.533.560,939
13 Dec 201831.5+0.50+1.61%29.531.519,538
12 Dec 2018310.000.00%31320
11 Dec 201831-0.50-1.59%30.531.510,000
10 Dec 201831.5-1.00-3.08%31.53620,000
07 Dec 201832.50.000.00%30.532.510,000
06 Dec 201832.5-1.50-4.41%32.53586,000
05 Dec 2018340.000.00%3434.58,000
04 Dec 2018340.000.00%3434.58,000
03 Dec 201834+0.20+0.59%33.536.5166,885
30 Nov 201833.80.000.00%32.133.80
29 Nov 201833.80.000.00%32.133.815,000
28 Nov 201833.80.000.00%32.133.830,000
27 Nov 201833.8+0.80+2.42%32.133.82,408
26 Nov 201833-0.80-2.37%32.133.81,000
23 Nov 201833.80.000.00%32.133.82,000
22 Nov 201833.80.000.00%32.133.8288
21 Nov 201833.80.000.00%32.133.80
20 Nov 201833.80.000.00%33.8350
19 Nov 201833.80.000.00%32.133.80
Download more Shield Therapeutics Historical Data

Shield Therapeutics (STX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.533.529.531.06148k61k24k-1-3.17%
1 Month33.836.529.532.8988288167k28k-3.3-9.76%
3 Months353729.532.1700211M255k-4.5-12.86%
6 Months4142.529.532.7216211M155k-10.5-25.61%
1 Year112.51151326.8394211M167k-82-72.89%
3 Years154.51901339.5200211M86k-124-80.26%
5 Years154.51901339.5200211M86k-124-80.26%
Your Recent History
LSE
STX
Shield The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:51:17