Share Name Share Symbol Market Type Share ISIN Share Description
Shield Therapeutics LSE:STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.50p 155.00p 160.00p 157.50p 157.50p 157.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -15.6 -15.0 - 182.86

Shield Therapeutics (STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017157.50.000.00%155157.50
17 Aug 2017157.50.000.00%157.51601,000
16 Aug 2017157.50.000.00%157.51601,000
15 Aug 2017157.50.000.00%155157.50
14 Aug 2017157.50.000.00%157.51601,000
11 Aug 2017157.50.000.00%155157.51,000
10 Aug 2017157.50.000.00%157.51605,000
09 Aug 2017157.50.000.00%157.51608,943
08 Aug 2017157.50.000.00%157.51601,000
07 Aug 2017157.50.000.00%157.51600
04 Aug 2017157.50.000.00%157.5157.53,569
03 Aug 2017157.50.000.00%157.51600
02 Aug 2017157.50.000.00%157.51601,000
01 Aug 2017157.50.000.00%157.51604,500
31 Jul 2017157.50.000.00%157.51600
28 Jul 2017157.50.000.00%155157.50
27 Jul 2017157.50.000.00%155157.50
26 Jul 2017157.50.000.00%157.51601,000
25 Jul 2017157.50.000.00%157.5157.51,100
24 Jul 2017157.50.000.00%157.51600
21 Jul 2017157.50.000.00%157.5157.50
20 Jul 2017157.50.000.00%157.51600
19 Jul 2017157.50.000.00%155157.5275
Download more Shield Therapeutics Historical Data

Shield Therapeutics (STX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.5160155157.5000010008000-
1 Month157.5160155157.500009k2k0-
3 Months168.5172155160.4527019k1k-11-6.53%
6 Months168.5172155164.0298040k1k-11-6.53%
1 Year157.5180145165.97900334k5k0-
3 Years154.5190145170.90650428k8k31.94%
5 Years154.5190145170.90650428k8k31.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 12:58:49