Share Name Share Symbol Market Type Share ISIN Share Description
Shield Therapeutics LSE:STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -6.83% 136.50p 135.00p 138.00p 146.50p 136.50p 146.50p 8,463 15:16:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -15.6 -15.0 - 158.48

Shield Therapeutics (STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017146.50.000.00%145146.5708
21 Nov 2017146.50.000.00%146.51483,500
20 Nov 2017146.5-1.00-0.68%146.5147.52,300
17 Nov 2017147.50.000.00%145147.50
16 Nov 2017147.50.000.00%147.51500
15 Nov 2017147.5-5.00-3.28%147.51551,000
14 Nov 2017152.5-5.00-3.17%152.51606,500
13 Nov 2017157.50.000.00%157.51603,000
10 Nov 2017157.50.000.00%157.51605,000
09 Nov 2017157.50.000.00%157.51605,000
08 Nov 2017157.50.000.00%157.51601,000
07 Nov 2017157.50.000.00%157.51600
06 Nov 2017157.50.000.00%157.5160175
03 Nov 2017157.50.000.00%157.5157.512,500
02 Nov 2017157.50.000.00%157.51604,500
01 Nov 2017157.50.000.00%157.51600
31 Oct 2017157.50.000.00%1551605,000
30 Oct 2017157.50.000.00%157.51600
27 Oct 2017157.50.000.00%157.51600
26 Oct 2017157.50.000.00%1551603,721
25 Oct 2017157.50.000.00%157.5157.51,650
24 Oct 2017157.50.000.00%155157.50
23 Oct 2017157.50.000.00%155157.51,602
Download more Shield Therapeutics Historical Data

Shield Therapeutics (STX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.5150136.5146.500008k1k-11-7.46%
1 Month157.5160136.5155.3835013k3k-21-13.33%
3 Months157.5160136.5156.7612030k3k-21-13.33%
6 Months168.5172136.5158.0723030k2k-32-18.99%
1 Year173176136.5166.58610215k3k-36.5-21.10%
3 Years154.5190136.5170.23780428k7k-18-11.65%
5 Years154.5190136.5170.23780428k7k-18-11.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 18:50:37