We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shield Therapeutics Plc | LSE:STX | London | Ordinary Share | GB00BYV81293 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.45 | 3.30 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 13.09M | -33.29M | -0.0320 | -1.08 | 35.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 3.45 | 0.15 | 4.55% | 3.30 | 3.50 | 3,425,301 |
| 03 Mar 2025 | 3.30 | 0.00 | 0.00% | 3.25 | 3.35 | 1,790,799 |
| 28 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.15 | 3.40 | 4,692,847 |
| 27 Feb 2025 | 3.30 | -0.15 | -4.35% | 3.30 | 3.45 | 829,942 |
| 26 Feb 2025 | 3.45 | -0.15 | -4.17% | 3.45 | 3.60 | 2,817,887 |
| 25 Feb 2025 | 3.60 | 0.37 | 11.46% | 3.35 | 3.60 | 2,464,603 |
| 24 Feb 2025 | 3.23 | -0.37 | -10.28% | 3.23 | 3.60 | 4,244,558 |
| 21 Feb 2025 | 3.60 | -0.20 | -5.26% | 3.60 | 3.80 | 1,221,179 |
| 20 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 587,674 |
| 19 Feb 2025 | 3.80 | 0.15 | 4.11% | 3.65 | 3.90 | 3,208,581 |
| 18 Feb 2025 | 3.65 | -0.20 | -5.19% | 3.65 | 3.85 | 941,301 |
| 17 Feb 2025 | 3.85 | -0.20 | -4.94% | 3.85 | 4.05 | 1,912,355 |
| 14 Feb 2025 | 4.05 | 0.25 | 6.58% | 3.90 | 4.10 | 3,381,779 |
| 13 Feb 2025 | 3.80 | -0.05 | -1.30% | 3.60 | 4.05 | 5,374,376 |
| 12 Feb 2025 | 3.85 | 0.15 | 4.05% | 3.60 | 3.90 | 3,046,972 |
| 11 Feb 2025 | 3.70 | 0.20 | 5.71% | 3.50 | 3.80 | 9,194,740 |
| 10 Feb 2025 | 3.50 | 0.50 | 16.67% | 3.00 | 3.50 | 7,026,852 |
| 07 Feb 2025 | 3.00 | -0.10 | -3.23% | 2.95 | 3.15 | 2,899,580 |
| 06 Feb 2025 | 3.10 | -0.28 | -8.28% | 3.05 | 3.45 | 2,673,513 |
| 05 Feb 2025 | 3.38 | 0.53 | 18.60% | 3.25 | 3.65 | 14,493,123 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.60 | 3.15 | 3.37 | 2,711,355 | -0.15 | -4.17% |
| 1 Month | 3.25 | 4.10 | 2.95 | 3.52 | 3,811,398 | 0.20 | 6.15% |
| 3 Months | 2.825 | 4.10 | 2.25 | 3.09 | 2,596,498 | 0.625 | 22.12% |
| 6 Months | 4.50 | 5.40 | 2.25 | 3.41 | 2,856,364 | -1.05 | -23.33% |
| 1 Year | 2.25 | 5.80 | 1.075 | 2.90 | 3,668,810 | 1.20 | 53.33% |
| 3 Years | 20.25 | 21.25 | 1.075 | 5.12 | 2,717,918 | -16.80 | -82.96% |
| 5 Years | 130.50 | 150.00 | 1.075 | 12.17 | 1,926,541 | -127.05 | -97.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
