We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shield Therapeutics Plc | LSE:STX | London | Ordinary Share | GB00BYV81293 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.325 | 1.30 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 4.47M | -40.44M | -0.0522 | -0.25 | 10.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.325 | -0.10 | -7.02% | 1.325 | 1.425 | 2,958,047 |
| 23 Apr 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 700,061 |
| 22 Apr 2024 | 1.425 | -0.05 | -3.39% | 1.425 | 1.475 | 705,759 |
| 19 Apr 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1,069,534 |
| 18 Apr 2024 | 1.475 | -0.01 | -0.34% | 1.475 | 1.475 | 636,264 |
| 17 Apr 2024 | 1.48 | -0.05 | -2.95% | 1.475 | 1.525 | 4,058,690 |
| 16 Apr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 6,115,484 |
| 15 Apr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1,817,725 |
| 12 Apr 2024 | 1.525 | -0.05 | -3.17% | 1.525 | 1.575 | 5,511,671 |
| 11 Apr 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1,396,335 |
| 10 Apr 2024 | 1.575 | -0.08 | -4.55% | 1.575 | 1.65 | 3,109,411 |
| 09 Apr 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.70 | 4,690,497 |
| 08 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 4,286,551 |
| 05 Apr 2024 | 1.70 | -0.08 | -4.23% | 1.70 | 1.775 | 7,817,970 |
| 04 Apr 2024 | 1.775 | -0.13 | -6.58% | 1.75 | 1.85 | 5,486,415 |
| 03 Apr 2024 | 1.90 | -0.10 | -5.00% | 1.85 | 2.00 | 6,151,063 |
| 02 Apr 2024 | 2.00 | -0.03 | -1.23% | 2.00 | 2.025 | 3,619,964 |
| 28 Mar 2024 | 2.025 | 0.02 | 1.25% | 1.975 | 2.025 | 632,383 |
| 27 Mar 2024 | 2.00 | 0.00 | 0.00% | 1.95 | 2.00 | 2,229,402 |
| 26 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.05 | 2,956,630 |
| 25 Mar 2024 | 2.00 | -0.20 | -9.09% | 2.00 | 2.125 | 2,190,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.475 | 1.475 | 1.325 | 1.39 | 1,213,933 | -0.15 | -10.17% |
| 1 Month | 2.00 | 2.025 | 1.325 | 1.65 | 3,375,768 | -0.675 | -33.75% |
| 3 Months | 6.35 | 6.35 | 1.325 | 2.68 | 6,303,684 | -5.03 | -79.13% |
| 6 Months | 6.20 | 7.65 | 1.325 | 3.65 | 3,862,956 | -4.88 | -78.63% |
| 1 Year | 8.20 | 12.75 | 1.325 | 5.50 | 3,056,424 | -6.88 | -83.84% |
| 3 Years | 45.50 | 61.50 | 1.325 | 11.36 | 1,850,020 | -44.18 | -97.09% |
| 5 Years | 86.50 | 201.00 | 1.325 | 20.37 | 1,301,720 | -85.18 | -98.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
