Share Name Share Symbol Market Type Share ISIN Share Description
Shield Therapeutics LSE:STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 36.00p 37.00p 36.50p 36.50p 36.50p 22,780 07:46:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.6 -21.0 -17.0 - 42.38

Shield Therapeutics (STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201836.5-4.50-10.98%3642.584,643
18 Jun 2018410.000.00%404111,070
15 Jun 2018410.000.00%4142.545,192
14 Jun 201841+1.00+2.50%39.541227,733
13 Jun 201840+1.00+2.56%4041.54,850
12 Jun 2018390.000.00%37.540134,448
11 Jun 201839+1.50+4.00%37.339266,740
08 Jun 201837.5+6.00+19.05%31.537.5520,484
07 Jun 201831.5+4.50+16.67%2731.5741,187
06 Jun 2018270.000.00%25.5270
05 Jun 2018270.000.00%2728.5128,000
04 Jun 2018270.000.00%2728.510,000
01 Jun 201827+0.50+1.89%2627.588,132
31 May 201826.5-2.00-7.02%26.528.5111,826
30 May 201828.50.000.00%28.530132,514
29 May 201828.50.000.00%26.528.5144,365
25 May 201828.50.000.00%28.531.54,000
24 May 201828.50.000.00%28.530.52,500
23 May 201828.50.000.00%27302,508
22 May 201828.50.000.00%28.530.511,249
21 May 201828.50.000.00%28.528.530,057
Download more Shield Therapeutics Historical Data

Shield Therapeutics (STX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4042.53639.96725k228k75k-3.5-8.75%
1 Month28.542.52634.07873k741k148k828.07%
3 Months16.542.51522.08807407M288k20121.21%
6 Months1101151321.89461007M180k-73.5-66.82%
1 Year157.51601323.6368107M107k-121-76.83%
3 Years154.51901344.3800107M66k-118-76.38%
5 Years154.51901344.3800107M66k-118-76.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 18:45:20