Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shield Therapeutics Plc LSE:STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 4.12% 101.00 97.00 105.00 101.00 101.00 101.00 131,543 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.7 -9.1 -8.0 - 118

Shield Therapeutics (STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 202097.001.001.04%97.00101.0037,407
03 Jun 202096.000.500.52%96.00100.00118,506
02 Jun 202095.50-3.00-3.05%95.5098.5037,100
01 Jun 202098.50-2.50-2.48%98.50101.0035,476
29 May 2020101.000.000.0%101.00101.0032,954
28 May 2020101.000.000.0%97.00101.0059,059
27 May 2020101.003.003.06%97.00101.0026,474
26 May 202098.005.505.95%92.5098.00132,709
22 May 202092.50-4.00-4.15%92.5097.00127,094
21 May 202096.50-13.50-12.27%94.50111.75295,282
20 May 2020110.000.000.0%110.00110.0041,339
19 May 2020110.00-0.50-0.45%110.00110.5012,401
18 May 2020110.50-1.50-1.34%110.50112.5040,362
15 May 2020112.002.001.82%108.50112.0066,353
14 May 2020110.00-0.50-0.45%110.00110.5011,555
13 May 2020110.50-1.00-0.9%110.50111.5021,456
12 May 2020111.50-7.50-6.3%111.50118.50114,290
11 May 2020119.000.500.42%118.50119.0019,316
07 May 2020118.50-2.50-2.07%118.50121.00108,650
06 May 2020121.000.000.0%121.00121.5023,454
05 May 2020121.004.503.86%116.50122.50117,169
Download more Shield Therapeutics Plc Historical Data

Shield Therapeutics Plc (STX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.00101.0095.5097.0452,2890.000.0%
1 Month118.50119.0092.50100.6868,285-17.50-14.77%
3 Months115.50137.0040.0061.95551,668-14.50-12.55%
6 Months189.50192.0040.0095.67366,294-88.50-46.7%
1 Year121.00201.0040.00117.68255,915-20.00-16.53%
3 Years168.50201.0013.0084.48188,182-67.50-40.06%
5 Years154.50201.0013.0086.59156,053-53.50-34.63%
ADVFN Advertorial
Your Recent History
LSE
STX
Shield The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 20:10:36