Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shield Therapeutics Plc LSE:STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -1.79% 110.00 110.00 114.00 112.50 112.00 112.50 33,483 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.7 -9.1 -8.0 - 129

Shield Therapeutics (STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020110.00-2.00-1.79%110.00112.5033,483
26 Nov 2020112.000.000.0%112.00112.5028,153
25 Nov 2020112.00-1.00-0.88%109.00113.003,295,291
24 Nov 2020113.00-3.50-3.0%112.00115.5093,279
23 Nov 2020116.50-5.50-4.51%116.50126.0056,272
20 Nov 2020122.000.000.0%122.00122.50113,905
19 Nov 2020122.00-2.00-1.61%122.00124.0056,039
18 Nov 2020124.00-0.50-0.4%124.00124.5091,552
17 Nov 2020124.50-4.50-3.49%124.50127.0045,627
16 Nov 2020129.000.500.39%127.00129.5057,314
13 Nov 2020128.50-0.50-0.39%128.50129.5085,021
12 Nov 2020129.000.000.0%129.00129.0094,300
11 Nov 2020129.002.001.57%127.00129.50108,150
10 Nov 2020127.00-1.50-1.17%127.00130.5035,837
09 Nov 2020128.50-2.00-1.53%128.50130.5091,595
06 Nov 2020130.505.003.98%125.50130.50113,994
05 Nov 2020125.500.000.0%125.50125.5060,424
04 Nov 2020125.500.000.0%125.50125.5017,009
03 Nov 2020125.500.000.0%125.50125.5063,190
02 Nov 2020125.500.000.0%125.50125.5041,884
30 Oct 2020125.50-3.50-2.71%125.50127.5062,188
29 Oct 2020129.000.000.0%129.00129.0046,531
Download more Shield Therapeutics Plc Historical Data

Shield Therapeutics Plc (STX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.50126.00109.00112.41717,380-12.50-10.2%
1 Month127.50130.50109.00115.69230,551-17.50-13.73%
3 Months116.50150.00104.50123.24141,398-6.50-5.58%
6 Months97.00150.0082.00116.25113,96413.0013.4%
1 Year185.00195.0040.00104.79246,083-75.00-40.54%
3 Years115.50201.0013.0087.86192,534-5.50-4.76%
5 Years154.50201.0013.0089.80150,790-44.50-28.8%
ADVFN Advertorial
Your Recent History
LSE
STX
Shield The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 14:35:50