Share Name Share Symbol Market Type Share ISIN Share Description
Shield Therapeutics LSE:STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 34.00p 36.00p 35.00p 34.50p 35.00p 325,276 16:17:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.6 -21.0 -17.0 - 40.64

Shield Therapeutics (STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018350.000.00%34.536.5325,276
20 Sep 201835+0.50+1.45%3436.561,083
19 Sep 201834.5+4.00+13.11%30.535.52,325,121
18 Sep 201830.5-1.00-3.17%30.531.52,000
17 Sep 201831.50.000.00%31.532.53,294
14 Sep 201831.50.000.00%30.531.515,287
13 Sep 201831.5+0.50+1.61%31.532.57,000
12 Sep 2018310.000.00%3131.51,000
11 Sep 2018310.000.00%30.531929
10 Sep 2018310.000.00%3131.57,000
07 Sep 201831-0.50-1.59%30.531.51,000
06 Sep 201831.50.000.00%30.531.52,000
05 Sep 201831.50.000.00%31.532.53,875
04 Sep 201831.50.000.00%30.531.529,674
03 Sep 201831.50.000.00%31.532.555
31 Aug 201831.50.000.00%30.531.52,500
30 Aug 201831.50.000.00%30.531.58,534
29 Aug 201831.50.000.00%31.531.50
28 Aug 201831.50.000.00%30.531.50
24 Aug 201831.50.000.00%30.531.50
23 Aug 201831.50.000.00%31.531.521,500
Download more Shield Therapeutics Historical Data

Shield Therapeutics (STX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.536.530.534.48622k2M481k3.511.11%
1 Month31.536.530.534.4074552M154k3.511.11%
3 Months39.542.53034.5545552M65k-4.5-11.39%
6 Months17.542.51523.9576557M179k17.5100.00%
1 Year157.51601324.6104557M112k-122.5-77.78%
3 Years154.51901342.8151107M66k-119.5-77.35%
5 Years154.51901342.8151107M66k-119.5-77.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 07:16:18