ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHEL Shell Plc

2,834.50
-55.00 (-1.90%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Shell Plc LSE:SHEL London Ordinary Share GB00BP6MXD84 ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price
  -55.00 -1.90% 2,834.50 2,830.50 2,831.00
High Price Low Price Open Price Shares Traded Last Trade
2,874.00 2,822.00 2,860.00 10,533,677 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 316.62B 19.36B 2.9802 9.50 183.86B

Shell (SHEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20242,834.50-55.00-1.90%2,822.002,874.0010,177,766
15 Apr 20242,889.50-47.50-1.62%2,877.502,912.0010,358,489
12 Apr 20242,937.0080.002.80%2,882.502,952.008,646,194
11 Apr 20242,857.00-12.00-0.42%2,844.002,898.5013,205,040
10 Apr 20242,869.0040.501.43%2,843.502,873.0016,645,668
09 Apr 20242,828.5014.500.52%2,810.002,847.5014,871,252
08 Apr 20242,814.0034.001.22%2,775.002,825.5010,738,332
05 Apr 20242,780.0016.000.58%2,756.502,785.0013,549,244
04 Apr 20242,764.0016.500.60%2,735.002,767.0017,201,818
03 Apr 20242,747.5030.501.12%2,712.502,750.5017,547,512
02 Apr 20242,717.0092.003.50%2,652.502,725.0013,184,960
28 Mar 20242,625.0012.000.46%2,613.002,636.5010,696,196
27 Mar 20242,613.00-34.00-1.28%2,606.002,631.005,903,864
26 Mar 20242,647.00-3.50-0.13%2,639.502,665.5015,622,663
25 Mar 20242,650.5018.500.70%2,633.502,656.009,262,478
22 Mar 20242,632.0010.500.40%2,617.502,642.508,138,339
21 Mar 20242,621.5030.001.16%2,597.002,633.0019,928,214
20 Mar 20242,591.50-2.50-0.10%2,576.502,594.0022,086,845
19 Mar 20242,594.0033.501.31%2,559.002,598.506,724,128
18 Mar 20242,560.5012.000.47%2,549.502,573.508,611,334
Download more Shell Plc Historical Data

Shell Plc (SHEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,812.502,952.002,810.002,869.6212,745,32922.000.78%
1 Month2,569.502,952.002,559.002,731.7813,017,291265.0010.31%
3 Months2,381.502,952.002,361.002,546.7814,986,810453.0019.02%
6 Months2,736.002,952.002,345.002,556.9212,741,84198.503.60%
1 Year2,475.002,952.002,214.002,488.4911,689,383359.5014.53%
3 Years1,368.402,952.001,280.202,200.4411,930,0581,466.10107.14%
5 Years2,491.502,952.00845.402,003.7810,388,551343.0013.77%

Your Recent History

Delayed Upgrade Clock