Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shell Plc | LSE:SHEL | London | Ordinary Share | GB00BP6MXD84 | ORD EUR0.07 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 0.59% | 2,566.00 | 2,566.00 | 2,567.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,574.50 | 2,554.50 | 2,558.00 | 342,999 | 08:20:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 316.62B | 19.36B | 3.1102 | 8.20 | 158.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,551.00 | -21.50 | -0.84% | 2,547.50 | 2,575.00 | 6,144,648 |
| 19 Nov 2024 | 2,572.50 | -16.50 | -0.64% | 2,566.50 | 2,602.50 | 41,010,467 |
| 18 Nov 2024 | 2,589.00 | 28.00 | 1.09% | 2,549.50 | 2,599.50 | 17,758,094 |
| 15 Nov 2024 | 2,561.00 | 29.50 | 1.17% | 2,522.50 | 2,574.50 | 8,672,916 |
| 14 Nov 2024 | 2,531.50 | 6.50 | 0.26% | 2,513.00 | 2,545.00 | 10,223,984 |
| 13 Nov 2024 | 2,525.00 | 7.00 | 0.28% | 2,502.00 | 2,555.50 | 9,815,077 |
| 12 Nov 2024 | 2,518.00 | -32.00 | -1.25% | 2,513.00 | 2,563.50 | 11,372,454 |
| 11 Nov 2024 | 2,550.00 | -14.50 | -0.57% | 2,545.00 | 2,579.50 | 6,224,728 |
| 08 Nov 2024 | 2,564.50 | -35.00 | -1.35% | 2,558.50 | 2,608.00 | 5,979,570 |
| 07 Nov 2024 | 2,599.50 | 7.00 | 0.27% | 2,599.50 | 2,629.00 | 9,255,756 |
| 06 Nov 2024 | 2,592.50 | -16.00 | -0.61% | 2,576.00 | 2,624.00 | 12,469,973 |
| 05 Nov 2024 | 2,608.50 | 14.50 | 0.56% | 2,583.00 | 2,611.00 | 13,248,762 |
| 04 Nov 2024 | 2,594.00 | 15.00 | 0.58% | 2,594.00 | 2,619.00 | 32,192,766 |
| 01 Nov 2024 | 2,579.00 | 0.50 | 0.02% | 2,579.00 | 2,626.50 | 11,043,137 |
| 31 Oct 2024 | 2,578.50 | 88.00 | 3.53% | 2,508.50 | 2,578.50 | 12,588,771 |
| 30 Oct 2024 | 2,490.50 | 8.50 | 0.34% | 2,469.50 | 2,509.50 | 6,628,615 |
| 29 Oct 2024 | 2,482.00 | -34.00 | -1.35% | 2,477.50 | 2,530.00 | 6,732,474 |
| 28 Oct 2024 | 2,516.00 | -34.50 | -1.35% | 2,475.50 | 2,528.50 | 9,133,435 |
| 25 Oct 2024 | 2,550.50 | 8.50 | 0.33% | 2,533.00 | 2,557.00 | 5,007,030 |
| 24 Oct 2024 | 2,542.00 | 2.50 | 0.10% | 2,538.00 | 2,572.50 | 5,387,260 |
| 23 Oct 2024 | 2,539.50 | -24.50 | -0.96% | 2,537.00 | 2,562.50 | 11,646,228 |
| 22 Oct 2024 | 2,564.00 | 13.00 | 0.51% | 2,537.00 | 2,573.00 | 6,300,206 |
| 21 Oct 2024 | 2,551.00 | 14.50 | 0.57% | 2,543.00 | 2,569.50 | 4,833,497 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,520.50 | 2,602.50 | 2,513.00 | 2,568.23 | 16,762,022 | 45.50 | 1.81% |
| 1 Month | 2,547.00 | 2,629.00 | 2,469.50 | 2,565.20 | 12,044,496 | 19.00 | 0.75% |
| 3 Months | 2,691.00 | 2,729.50 | 2,396.00 | 2,544.53 | 12,939,370 | -125.00 | -4.65% |
| 6 Months | 2,796.00 | 2,910.50 | 2,396.00 | 2,646.97 | 10,889,974 | -230.00 | -8.23% |
| 1 Year | 2,619.00 | 2,956.00 | 2,345.00 | 2,619.64 | 12,005,611 | -53.00 | -2.02% |
| 3 Years | 1,606.00 | 2,956.00 | 1,536.20 | 2,373.95 | 12,670,365 | 960.00 | 59.78% |
| 5 Years | 2,225.00 | 2,956.00 | 845.40 | 2,060.80 | 11,078,349 | 341.00 | 15.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
