Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shell Plc LSE:SHEL London Ordinary Share GB00BP6MXD84 ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00 -0.72% 2,358.50 2,361.00 2,362.00 2,381.50 2,323.00 2,365.00 12,031,644 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 193,375.1 22,057.7 191.5 11.0 173,663

Shell (SHEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20222,358.50-17.00-0.72%2,323.002,381.5011,282,415
05 Dec 20222,375.5010.000.42%2,344.002,410.0016,588,311
02 Dec 20222,365.50-16.50-0.69%2,331.002,385.509,207,649
01 Dec 20222,382.00-62.00-2.54%2,380.002,419.006,810,387
30 Nov 20222,444.0043.501.81%2,395.502,446.0024,584,018
29 Nov 20222,400.5040.001.69%2,382.002,418.509,009,156
28 Nov 20222,360.50-6.50-0.27%2,291.002,367.508,815,296
25 Nov 20222,367.0024.501.05%2,340.502,386.008,470,119
24 Nov 20222,342.50-14.00-0.59%2,335.502,371.004,226,956
23 Nov 20222,356.50-26.00-1.09%2,342.502,422.0018,449,993
22 Nov 20222,382.50110.004.84%2,322.502,382.5020,651,590
21 Nov 20222,272.50-72.00-3.07%2,268.502,351.0012,768,056
18 Nov 20222,344.50-20.00-0.85%2,321.502,400.0018,924,154
17 Nov 20222,364.50-6.00-0.25%2,342.502,378.508,853,940
16 Nov 20222,370.50-4.50-0.19%2,364.502,419.5011,438,951
15 Nov 20222,375.0017.000.72%2,334.502,375.0014,436,319
14 Nov 20222,358.00-2.00-0.08%2,326.502,368.5010,484,722
11 Nov 20222,360.0045.001.94%2,293.502,372.009,271,412
10 Nov 20222,315.00-68.50-2.87%2,315.002,387.5013,062,091
09 Nov 20222,383.50-54.50-2.24%2,378.502,444.008,733,194
08 Nov 20222,438.00-63.00-2.52%2,436.002,483.0025,076,908
07 Nov 20222,501.00-25.50-1.01%2,480.002,527.0014,021,384
Download more Shell Plc Historical Data

Shell Plc (SHEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,382.502,446.002,323.002,403.6213,239,904-24.00-1.01%
1 Month2,478.002,483.002,268.502,374.6112,993,161-119.50-4.82%
3 Months2,318.502,557.002,158.502,343.4314,601,87540.001.73%
6 Months2,379.502,557.001,908.602,254.7714,537,516-21.00-0.88%
1 Year1,659.802,557.001,541.602,152.3414,949,913698.7042.1%
3 Years2,126.502,557.00845.401,733.4710,820,624232.0010.91%
5 Years2,395.502,844.50845.401,904.088,506,531-37.00-1.54%
Your Recent History
LSE
SHEL
Shell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 04:00:12