We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shell Plc | LSE:SHEL | London | Ordinary Share | GB00BP6MXD84 | ORD EUR0.07 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.07% | 2,903.00 | 2,904.00 | 2,905.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,912.00 | 2,897.00 | 2,901.50 | 518,508 | 08:18:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 316.62B | 19.36B | 2.9802 | 9.73 | 188.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2,901.00 | -6.00 | -0.21% | 2,885.00 | 2,919.50 | 9,822,432 |
| 24 Apr 2024 | 2,907.00 | 12.00 | 0.41% | 2,901.00 | 2,922.00 | 16,168,677 |
| 23 Apr 2024 | 2,895.00 | -12.00 | -0.41% | 2,888.00 | 2,922.00 | 9,661,367 |
| 22 Apr 2024 | 2,907.00 | 56.00 | 1.96% | 2,863.50 | 2,912.50 | 9,424,890 |
| 19 Apr 2024 | 2,851.00 | 9.50 | 0.33% | 2,755.00 | 2,855.50 | 8,055,991 |
| 18 Apr 2024 | 2,841.50 | -4.50 | -0.16% | 2,818.50 | 2,855.00 | 17,845,754 |
| 17 Apr 2024 | 2,846.00 | 11.50 | 0.41% | 2,823.00 | 2,855.50 | 11,479,261 |
| 16 Apr 2024 | 2,834.50 | -55.00 | -1.90% | 2,822.00 | 2,874.00 | 10,177,766 |
| 15 Apr 2024 | 2,889.50 | -47.50 | -1.62% | 2,877.50 | 2,912.00 | 10,358,489 |
| 12 Apr 2024 | 2,937.00 | 80.00 | 2.80% | 2,882.50 | 2,952.00 | 8,646,194 |
| 11 Apr 2024 | 2,857.00 | -12.00 | -0.42% | 2,844.00 | 2,898.50 | 13,205,040 |
| 10 Apr 2024 | 2,869.00 | 40.50 | 1.43% | 2,843.50 | 2,873.00 | 16,645,668 |
| 09 Apr 2024 | 2,828.50 | 14.50 | 0.52% | 2,810.00 | 2,847.50 | 14,871,252 |
| 08 Apr 2024 | 2,814.00 | 34.00 | 1.22% | 2,775.00 | 2,825.50 | 10,738,332 |
| 05 Apr 2024 | 2,780.00 | 16.00 | 0.58% | 2,756.50 | 2,785.00 | 13,549,244 |
| 04 Apr 2024 | 2,764.00 | 16.50 | 0.60% | 2,735.00 | 2,767.00 | 17,201,818 |
| 03 Apr 2024 | 2,747.50 | 30.50 | 1.12% | 2,712.50 | 2,750.50 | 17,547,512 |
| 02 Apr 2024 | 2,717.00 | 92.00 | 3.50% | 2,652.50 | 2,725.00 | 13,184,960 |
| 28 Mar 2024 | 2,625.00 | 12.00 | 0.46% | 2,613.00 | 2,636.50 | 10,696,196 |
| 27 Mar 2024 | 2,613.00 | -34.00 | -1.28% | 2,606.00 | 2,631.00 | 5,903,864 |
| 26 Mar 2024 | 2,647.00 | -3.50 | -0.13% | 2,639.50 | 2,665.50 | 15,622,663 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,837.00 | 2,922.00 | 2,755.00 | 2,895.22 | 10,626,671 | 66.00 | 2.33% |
| 1 Month | 2,663.00 | 2,952.00 | 2,652.50 | 2,836.57 | 12,699,147 | 240.00 | 9.01% |
| 3 Months | 2,494.00 | 2,952.00 | 2,425.50 | 2,598.39 | 14,529,910 | 409.00 | 16.40% |
| 6 Months | 2,721.00 | 2,952.00 | 2,345.00 | 2,567.09 | 12,939,929 | 182.00 | 6.69% |
| 1 Year | 2,426.00 | 2,952.00 | 2,214.00 | 2,501.28 | 11,742,791 | 477.00 | 19.66% |
| 3 Years | 1,293.00 | 2,952.00 | 1,280.20 | 2,210.03 | 11,982,734 | 1,610.00 | 124.52% |
| 5 Years | 2,493.00 | 2,952.00 | 845.40 | 2,008.84 | 10,423,966 | 410.00 | 16.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
