We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shell Plc | LSE:SHEL | London | Ordinary Share | GB00BP6MXD84 | ORD EUR0.07 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.50 | 0.63% | 2,779.50 | 2,783.00 | 2,784.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,803.00 | 2,778.00 | 2,790.50 | 4,524,692 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 316.62B | 19.36B | 3.0611 | 9.09 | 174.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,779.50 | 17.50 | 0.63% | 2,778.00 | 2,803.00 | 4,524,692 |
| 25 Jul 2024 | 2,762.00 | -2.00 | -0.07% | 2,709.00 | 2,766.00 | 7,846,959 |
| 24 Jul 2024 | 2,764.00 | 17.00 | 0.62% | 2,732.50 | 2,771.50 | 9,081,221 |
| 23 Jul 2024 | 2,747.00 | -46.00 | -1.65% | 2,741.50 | 2,798.50 | 24,283,591 |
| 22 Jul 2024 | 2,793.00 | -0.50 | -0.02% | 2,770.50 | 2,805.00 | 13,905,093 |
| 19 Jul 2024 | 2,793.50 | -41.00 | -1.45% | 2,791.50 | 2,830.50 | 8,139,226 |
| 18 Jul 2024 | 2,834.50 | 36.00 | 1.29% | 2,823.50 | 2,843.50 | 5,649,447 |
| 17 Jul 2024 | 2,798.50 | 16.00 | 0.58% | 2,774.00 | 2,814.50 | 9,995,669 |
| 16 Jul 2024 | 2,782.50 | -25.00 | -0.89% | 2,767.50 | 2,812.50 | 6,708,220 |
| 15 Jul 2024 | 2,807.50 | -5.00 | -0.18% | 2,798.50 | 2,826.50 | 4,284,034 |
| 12 Jul 2024 | 2,812.50 | -2.50 | -0.09% | 2,804.50 | 2,839.50 | 4,980,288 |
| 11 Jul 2024 | 2,815.00 | -18.00 | -0.64% | 2,805.50 | 2,843.00 | 6,340,305 |
| 10 Jul 2024 | 2,833.00 | -1.00 | -0.04% | 2,824.50 | 2,843.00 | 6,904,031 |
| 09 Jul 2024 | 2,834.00 | -1.00 | -0.04% | 2,807.00 | 2,842.50 | 8,032,162 |
| 08 Jul 2024 | 2,835.00 | -27.00 | -0.94% | 2,828.00 | 2,846.50 | 6,929,097 |
| 05 Jul 2024 | 2,862.00 | -38.00 | -1.31% | 2,854.00 | 2,910.50 | 6,462,401 |
| 04 Jul 2024 | 2,900.00 | 49.00 | 1.72% | 2,858.50 | 2,902.50 | 6,084,550 |
| 03 Jul 2024 | 2,851.00 | -18.50 | -0.64% | 2,851.00 | 2,883.00 | 4,955,457 |
| 02 Jul 2024 | 2,869.50 | 12.00 | 0.42% | 2,860.00 | 2,896.00 | 7,508,722 |
| 01 Jul 2024 | 2,857.50 | 23.50 | 0.83% | 2,844.50 | 2,872.00 | 6,462,284 |
| 28 Jun 2024 | 2,834.00 | 20.50 | 0.73% | 2,827.50 | 2,855.00 | 7,202,837 |
| 27 Jun 2024 | 2,813.50 | 22.50 | 0.81% | 2,796.50 | 2,830.00 | 6,647,068 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,818.50 | 2,830.50 | 2,709.00 | 2,767.40 | 12,651,218 | -39.00 | -1.38% |
| 1 Month | 2,835.50 | 2,910.50 | 2,709.00 | 2,808.24 | 8,087,780 | -56.00 | -1.97% |
| 3 Months | 2,872.00 | 2,956.00 | 2,696.00 | 2,809.17 | 10,653,411 | -92.50 | -3.22% |
| 6 Months | 2,425.50 | 2,956.00 | 2,423.00 | 2,681.02 | 12,453,773 | 354.00 | 14.59% |
| 1 Year | 2,415.00 | 2,956.00 | 2,289.00 | 2,612.25 | 11,406,938 | 364.50 | 15.09% |
| 3 Years | 1,332.20 | 2,956.00 | 1,324.80 | 2,300.08 | 12,187,122 | 1,447.30 | 108.64% |
| 5 Years | 2,539.00 | 2,956.00 | 845.40 | 2,036.11 | 10,706,728 | 240.50 | 9.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
