We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shell Plc | LSE:SHEL | London | Ordinary Share | GB00BP6MXD84 | ORD EUR0.07 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.00 | 1.23% | 2,464.00 | 2,462.50 | 2,463.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,467.50 | 2,428.50 | 2,443.00 | 4,216,467 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 284.31B | 16.09B | 2.6459 | 9.31 | 148.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 2,464.00 | 30.00 | 1.23% | 2,428.50 | 2,467.50 | 4,216,467 |
| 24 Apr 2025 | 2,434.00 | 2.50 | 0.10% | 2,415.50 | 2,454.50 | 6,016,758 |
| 23 Apr 2025 | 2,431.50 | -0.50 | -0.02% | 2,423.00 | 2,510.00 | 20,778,757 |
| 22 Apr 2025 | 2,432.00 | -7.00 | -0.29% | 2,421.00 | 2,443.50 | 15,662,603 |
| 17 Apr 2025 | 2,439.00 | 4.50 | 0.18% | 2,406.50 | 2,450.50 | 6,479,145 |
| 16 Apr 2025 | 2,434.50 | 63.00 | 2.66% | 2,349.00 | 2,440.00 | 7,990,543 |
| 15 Apr 2025 | 2,371.50 | 17.00 | 0.72% | 2,352.00 | 2,384.50 | 10,096,209 |
| 14 Apr 2025 | 2,354.50 | 46.50 | 2.01% | 2,348.50 | 2,387.00 | 6,892,871 |
| 11 Apr 2025 | 2,308.00 | -18.00 | -0.77% | 2,290.00 | 2,335.00 | 12,980,415 |
| 10 Apr 2025 | 2,326.00 | 34.50 | 1.51% | 2,326.00 | 2,498.00 | 9,914,712 |
| 09 Apr 2025 | 2,291.50 | -102.50 | -4.28% | 2,270.00 | 2,346.50 | 20,199,651 |
| 08 Apr 2025 | 2,394.00 | 23.50 | 0.99% | 2,388.00 | 2,457.50 | 14,099,236 |
| 07 Apr 2025 | 2,370.50 | -121.25 | -4.87% | 2,271.00 | 2,473.50 | 19,446,510 |
| 04 Apr 2025 | 2,491.75 | -175.75 | -6.59% | 2,479.25 | 2,642.75 | 20,221,435 |
| 03 Apr 2025 | 2,667.50 | -112.50 | -4.05% | 2,653.00 | 2,735.50 | 11,751,179 |
| 02 Apr 2025 | 2,780.00 | -26.50 | -0.94% | 2,760.50 | 2,812.50 | 6,723,949 |
| 01 Apr 2025 | 2,806.50 | -18.50 | -0.65% | 2,790.00 | 2,841.50 | 7,105,162 |
| 31 Mar 2025 | 2,825.00 | 28.50 | 1.02% | 2,767.50 | 2,825.50 | 10,072,103 |
| 28 Mar 2025 | 2,796.50 | -26.00 | -0.92% | 2,789.00 | 2,823.50 | 7,408,145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,429.00 | 2,510.00 | 2,415.50 | 2,432.04 | 14,152,706 | 35.00 | 1.44% |
| 1 Month | 2,797.00 | 2,841.50 | 2,270.00 | 2,480.28 | 11,879,966 | -333.00 | -11.91% |
| 3 Months | 2,666.00 | 2,843.00 | 2,270.00 | 2,597.76 | 11,015,665 | -202.00 | -7.58% |
| 6 Months | 2,536.00 | 2,843.00 | 2,270.00 | 2,579.44 | 10,963,560 | -72.00 | -2.84% |
| 1 Year | 2,907.00 | 2,956.00 | 2,270.00 | 2,638.98 | 10,969,676 | -443.00 | -15.24% |
| 3 Years | 2,124.50 | 2,956.00 | 1,908.60 | 2,466.21 | 12,302,388 | 339.50 | 15.98% |
| 5 Years | 1,367.20 | 2,956.00 | 845.40 | 2,156.70 | 10,946,770 | 1,096.80 | 80.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
