Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.25p 24.50p 26.00p 25.25p 25.25p 25.25p 40,406 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 18.7 0.4 0.2 126.3 36.27

Share Centre (SHRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201825.250.000.00%25.2525.7540,406
15 Nov 201825.25-0.25-0.98%25.252611,367
14 Nov 201825.50.000.00%25.526102,495
13 Nov 201825.50.000.00%25.5261,615
12 Nov 201825.50.000.00%25.52620,125
09 Nov 201825.50.000.00%25.525.7519,219
08 Nov 201825.50.000.00%25.525.75742
07 Nov 201825.50.000.00%25.5263,299
06 Nov 201825.50.000.00%25.52613,983
05 Nov 201825.50.000.00%25.52653,316
02 Nov 201825.50.000.00%25.5261,437
01 Nov 201825.50.000.00%25.5266,447
31 Oct 201825.50.000.00%25.5265,343
30 Oct 201825.50.000.00%25.5262,635
29 Oct 201825.5+0.40+1.59%25.1263,791
26 Oct 201825.10.000.00%25.12640,249
25 Oct 201825.10.000.00%25.1269,386
24 Oct 201825.1-0.15-0.59%252623,688
23 Oct 201825.250.000.00%25.25264,769
22 Oct 201825.250.000.00%25.25268,482
19 Oct 201825.250.000.00%25.2525.2542,505
18 Oct 201825.250.000.00%25.2525.7521,513
Download more The Share Centre Historical Data

The Share Centre (SHRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.52625.2525.48162k102k31k-0.25-0.98%
1 Month25.25262525.3770742102k19k0-
3 Months25.25262525.6035717850k31k0-
6 Months26.5272525.8150332850k24k-1.25-4.72%
1 Year242722.7525.4827332850k25k1.255.21%
3 Years292922.7527.1165515M35k-3.75-12.93%
5 Years22.755222.530.9161515M35k2.510.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 14:42:18