Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 2,549 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 18.7 0.4 0.2 135.0 38.79

Share Centre (SHRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018270.000.00%26.5272,549
19 Jul 2018270.000.00%26.5274,801
18 Jul 2018270.000.00%26.5274,327
17 Jul 2018270.000.00%26.5272,908
16 Jul 2018270.000.00%26.5274,511
13 Jul 2018270.000.00%26.5276,165
12 Jul 2018270.000.00%26.52726,919
11 Jul 2018270.000.00%26.5272,514
10 Jul 2018270.000.00%26.52716,052
09 Jul 2018270.000.00%26.5279,011
06 Jul 2018270.000.00%26.5274,399
05 Jul 2018270.000.00%26.5272,848
04 Jul 2018270.000.00%26.5273,895
03 Jul 2018270.000.00%26.52765,337
02 Jul 2018270.000.00%26.5271,875
29 Jun 2018270.000.00%26.5272,305
28 Jun 2018270.000.00%26.52725,696
27 Jun 2018270.000.00%26.5272,570
26 Jun 2018270.000.00%26.5271,057
25 Jun 2018270.000.00%26.5272,007
22 Jun 2018270.000.00%26.5274,453
Download more The Share Centre Historical Data

The Share Centre (SHRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272726.527.00003k6k5k0-
1 Month272726.527.00001k65k10k0-
3 Months272725.526.53331k94k20k0-
6 Months23272326.0013512213k26k417.39%
1 Year272922.7525.7908498213k25k0-
3 Years313222.7527.5253515M35k-4-12.90%
5 Years20.55220.530.7743515M35k6.531.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 21:55:08