Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 25.00p 27.00p 26.00p 26.00p 26.00p 2,358 07:51:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.6 1.0 0.5 52.0 37.35

Share Centre (SHRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017260.000.00%26262,358
16 Oct 2017260.000.00%262621,510
13 Oct 2017260.000.00%262651,528
12 Oct 2017260.000.00%26262,913
11 Oct 2017260.000.00%262610,628
10 Oct 2017260.000.00%262616,125
09 Oct 2017260.000.00%262615,198
06 Oct 2017260.000.00%262641,870
05 Oct 2017260.000.00%262654,987
04 Oct 2017260.000.00%26266,597
03 Oct 2017260.000.00%26261,384
02 Oct 2017260.000.00%262618,063
29 Sep 2017260.000.00%262610,094
28 Sep 2017260.000.00%262616,348
27 Sep 201726-0.50-1.89%2626.49999819,780
26 Sep 201726.499998-0.25-0.93%26.49999826.758,295
25 Sep 201726.75-0.75-2.73%26.7527.50000136,076
22 Sep 201727.5000010.000.00%27.50000127.50000162,449
21 Sep 201727.500001-0.25-0.90%27.50000127.759,186
20 Sep 201727.750.000.00%27.7527.7519,534
19 Sep 201727.750.000.00%27.7527.7529,155
18 Sep 201727.750.000.00%27.7527.7544,519
Download more The Share Centre Historical Data

The Share Centre (SHRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26262626.00003k52k21k0-
1 Month27.7527.752626.49561k62k23k-1.75-6.31%
3 Months27292627.1967498119k25k-1-3.70%
6 Months26.52923.7526.55680131k27k-0.5-1.89%
1 Year282923.7526.87600665k29k-2-7.14%
3 Years39.754023.7529.605105M35k-13.75-34.59%
5 Years24.5522030.534905M34k1.56.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 02:07:00