Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.75p 25.00p 26.50p 25.75p 25.75p 25.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 18.7 0.4 0.2 128.8 36.99

Share Centre (SHRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201825.750.000.00%25.75263,331
18 Sep 201825.750.000.00%25.7526850,346
17 Sep 201825.750.000.00%25.75261,032
14 Sep 201825.750.000.00%25.752611,711
13 Sep 201825.750.000.00%25.525.75885
12 Sep 201825.750.000.00%25.752616,948
11 Sep 201825.750.000.00%25.525.753,198
10 Sep 201825.750.000.00%25.75267,339
07 Sep 201825.750.000.00%25.752644,451
06 Sep 201825.750.000.00%25.75261,005
05 Sep 201825.750.000.00%25.525.752,311
04 Sep 201825.75+0.50+1.98%25.752618,663
03 Sep 201825.250.000.00%25.2525.255,314
31 Aug 201825.250.000.00%25.2525.7565,992
30 Aug 201825.250.000.00%25.25264,648
29 Aug 201825.250.000.00%25.252610,152
28 Aug 201825.250.000.00%25.2526717
24 Aug 201825.250.000.00%25.2525.7510,740
23 Aug 201825.250.000.00%25.2526332
22 Aug 201825.250.000.00%25.2525.7526,375
21 Aug 201825.250.000.00%25.2525.755,528
20 Aug 201825.250.000.00%25.25266,299
Download more The Share Centre Historical Data

The Share Centre (SHRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.752625.525.7500885850k173k0-
1 Month25.252625.2525.7038332850k56k0.51.98%
3 Months27272525.8465332850k29k-1.25-4.63%
6 Months26272526.0524332850k31k-0.25-0.96%
1 Year27.7527.7522.7525.4790332850k26k-2-7.21%
3 Years323222.7527.3162515M35k-6.25-19.53%
5 Years21522130.8151515M35k4.7522.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 07:17:45