Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.75p 24.00p 25.50p 24.75p 24.75p 24.75p 27,584 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.6 1.0 0.5 49.5 35.55

Share Centre (SHRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201824.750.000.00%24.7524.7527,584
15 Feb 201824.750.000.00%24.7524.7511,367
14 Feb 201824.750.000.00%24.7524.7540,474
13 Feb 201824.750.000.00%24.7524.751,374
12 Feb 201824.750.000.00%24.7524.757,509
09 Feb 201824.750.000.00%24.7524.7528,631
08 Feb 201824.750.000.00%24.7524.755,227
07 Feb 201824.750.000.00%24.7524.7552,967
06 Feb 201824.75+0.50+2.06%24.2524.7574,162
05 Feb 201824.250.000.00%24.2524.255,812
02 Feb 201824.250.000.00%24.2524.2512,254
01 Feb 201824.250.000.00%24.2524.2523,139
31 Jan 201824.25+1.25+5.43%2324.2532,742
30 Jan 2018230.000.00%232311,553
29 Jan 2018230.000.00%232326,652
26 Jan 2018230.000.00%232311,506
25 Jan 2018230.000.00%23238,883
24 Jan 2018230.000.00%23234,055
23 Jan 2018230.000.00%23235,441
22 Jan 2018230.000.00%232310,331
19 Jan 2018230.000.00%232322,208
18 Jan 2018230.000.00%232345,489
17 Jan 2018230.000.00%23238,676
Download more The Share Centre Historical Data

The Share Centre (SHRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.7524.7524.7524.75001k40k18k0-
1 Month2324.752324.21231k74k20k1.757.61%
3 Months2324.7522.7523.414860374k18k1.757.61%
6 Months272922.7525.1580603119k24k-2.25-8.33%
1 Year27.52922.7525.8996498210k29k-2.75-10.00%
3 Years37.3754022.7528.8648515M36k-12.625-33.78%
5 Years23522030.4352515M35k1.757.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 21:45:49