Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 9,002 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 18.7 0.4 0.2 135.0 38.79

Share Centre (SHRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018270.000.00%26.5279,002
23 Apr 2018270.000.00%26.52739,160
20 Apr 2018270.000.00%26.5279,803
19 Apr 2018270.000.00%26.5272,299
18 Apr 2018270.000.00%26.527838
17 Apr 2018270.000.00%26.52712,424
16 Apr 201827+1.00+3.85%262733,983
13 Apr 2018260.000.00%2626.53,412
12 Apr 2018260.000.00%2626.541,678
11 Apr 2018260.000.00%2626.512,961
10 Apr 2018260.000.00%2626.5213,264
09 Apr 2018260.000.00%2626.5109,422
06 Apr 2018260.000.00%2626.569,936
05 Apr 2018260.000.00%2626.54,651
04 Apr 201826-0.50-1.89%2626.5164,685
03 Apr 201826.5+1.00+3.92%25.526.564,208
29 Mar 201825.50.000.00%25.526.53,366
28 Mar 201825.50.000.00%25.526.5170,071
27 Mar 201825.50.000.00%25.526.516,308
26 Mar 201825.50.000.00%25.526.54,744
Download more The Share Centre Historical Data

The Share Centre (SHRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272726.527.000083839k13k0-
1 Month25.52725.526.0368838213k54k1.55.88%
3 Months23272325.7986512213k33k417.39%
6 Months262722.7524.8910512213k27k13.85%
1 Year272922.7525.7126498213k28k0-
3 Years393922.7528.0596515M36k-12-30.77%
5 Years23522030.5860515M35k417.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 05:08:25