Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 22.00p 24.00p 23.00p 23.00p 23.00p 79 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.6 1.0 0.5 46.0 33.04

Share Centre (SHRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201723+0.25+1.10%22.752313,649
12 Dec 201722.750.000.00%22.7522.759,090
11 Dec 201722.750.000.00%22.7522.7521,062
08 Dec 201722.750.000.00%22.7522.7516,491
07 Dec 201722.750.000.00%22.7522.754,524
06 Dec 201722.750.000.00%22.7522.757,668
05 Dec 201722.750.000.00%22.7522.751,946
04 Dec 201722.750.000.00%22.7522.7510,918
01 Dec 201722.750.000.00%22.7522.753,977
30 Nov 201722.750.000.00%22.7522.7523,115
29 Nov 201722.750.000.00%22.7522.7514,479
28 Nov 201722.750.000.00%22.7522.7512,560
27 Nov 201722.75-0.25-1.09%22.75237,622
24 Nov 2017230.000.00%232352,861
23 Nov 201723-0.75-3.16%2323.7573,384
22 Nov 201723.75-0.25-1.04%23.752427,793
21 Nov 2017240.000.00%242467,286
20 Nov 2017240.000.00%24245,801
17 Nov 2017240.000.00%242420,137
16 Nov 2017240.000.00%24243,668
15 Nov 201724+0.50+2.13%23.5000012442,967
14 Nov 201723.500001-0.75-3.09%23.50000124.2548,203
Download more The Share Centre Historical Data

The Share Centre (SHRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.752322.7522.80265k21k13k0.251.10%
1 Month242422.7523.21202k73k20k-1-4.17%
3 Months27.7527.7522.7524.85381k83k24k-4.75-17.12%
6 Months24.252922.7526.12720131k27k-1.25-5.15%
1 Year27.52922.7526.33930210k28k-4.5-16.36%
3 Years314022.7529.182105M35k-8-25.81%
5 Years24.5522030.454205M35k-1.5-6.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 08:19:00