ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0L5R Shake Shack Inc

58.99
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Shake Shack Inc LSE:0L5R London Ordinary Share SHAKE SHACK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.99
High Price Low Price Open Price Shares Traded Last Trade
851 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 1.25B 10.21M 0.2550 345.41 2.36B

Shake Shack (0L5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202558.990.000.00%58.9958.99846
14 Mar 202558.990.000.00%58.9958.99525
13 Mar 202558.990.000.00%58.9958.9940
12 Mar 202558.990.000.00%58.9958.99208
11 Mar 202558.990.000.00%58.9958.99515
10 Mar 202558.990.000.00%58.9958.99105
07 Mar 202558.990.000.00%58.9958.9914
06 Mar 202558.990.000.00%58.9958.99557
05 Mar 202558.990.000.00%58.9958.99149
04 Mar 202558.990.000.00%58.9958.99467
03 Mar 202558.990.000.00%58.9958.99133
28 Feb 202558.990.000.00%58.9958.99338
27 Feb 202558.990.000.00%58.9958.9953
26 Feb 202558.990.000.00%58.9958.991,973
25 Feb 202558.990.000.00%58.9958.999
24 Feb 202558.990.000.00%58.9958.99234
21 Feb 202558.990.000.00%58.9958.991,608
20 Feb 202558.990.000.00%58.9958.992,780
19 Feb 202558.990.000.00%58.9958.99201
18 Feb 202558.990.000.00%58.9958.99446

Shake Shack Inc (0L5R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.9958.9958.9958.992790.000.00%
1 Month58.9958.9958.9958.995180.000.00%
3 Months58.9958.9958.9958.995650.000.00%
6 Months58.9958.9958.9958.997510.000.00%
1 Year58.9958.9958.9958.995070.000.00%
3 Years58.9958.9958.9958.992660.000.00%
5 Years58.9958.9958.9958.992030.000.00%