ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,680.29
0.56%
Dow Jones
41,841.63
0.85%
Gold vs US Dollar
3,010.47
0.32%
Brent Oil
70.985
0.46%
Bitcoin
83,204.70
-1.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shake Shack Inc (0L5R)

  7. Shake Shack Inc (0L5R) Historical

0L5R Shake Shack Inc

58.99
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Shake Shack Inc LSE:0L5R London Ordinary Share SHAKE SHACK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.99
High Price Low Price Open Price Shares Traded Last Trade
851 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 1.25B 10.21M 0.2550 345.41 2.36B

Shake Shack (0L5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202558.990.000.00%58.9958.99846
14 Mar 202558.990.000.00%58.9958.99525
13 Mar 202558.990.000.00%58.9958.9940
12 Mar 202558.990.000.00%58.9958.99208
11 Mar 202558.990.000.00%58.9958.99515
10 Mar 202558.990.000.00%58.9958.99105
07 Mar 202558.990.000.00%58.9958.9914
06 Mar 202558.990.000.00%58.9958.99557
05 Mar 202558.990.000.00%58.9958.99149
04 Mar 202558.990.000.00%58.9958.99467
03 Mar 202558.990.000.00%58.9958.99133
28 Feb 202558.990.000.00%58.9958.99338
27 Feb 202558.990.000.00%58.9958.9953
26 Feb 202558.990.000.00%58.9958.991,973
25 Feb 202558.990.000.00%58.9958.999
24 Feb 202558.990.000.00%58.9958.99234
21 Feb 202558.990.000.00%58.9958.991,608
20 Feb 202558.990.000.00%58.9958.992,780
19 Feb 202558.990.000.00%58.9958.99201
18 Feb 202558.990.000.00%58.9958.99446

Shake Shack Inc (0L5R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.9958.9958.9958.992790.000.00%
1 Month58.9958.9958.9958.995180.000.00%
3 Months58.9958.9958.9958.995650.000.00%
6 Months58.9958.9958.9958.997510.000.00%
1 Year58.9958.9958.9958.995070.000.00%
3 Years58.9958.9958.9958.992660.000.00%
5 Years58.9958.9958.9958.992030.000.00%

Your Recent History

LSE
0L5R
Shake Shack
AQSE
VOF.GB
VinaCapital Vietnam Oppo...
USOTC
NBDR
No Borders (CE)
USOTC
BWPC
Blue Water Petroleum (PK)
LSE
0RCC
Srp Groupe
NASDAQ
WWACU
Worldwide Webb Acquisition
LSE
CHI
Ct Uk High Income
FX
CHFJPY
CHF vs Yen
USOTC
APGI
American Power (PK)
LSE
0UXL
Giga Metals
LSE
ASHM
Ashmore
LSE
0EHB
Fnm
USOTC
CIPI
Correlate Energy (PK)
LSE
HDIA
Henderson Diversified In...
NASDAQ
SPI
SPI Energy
AMEX
LGN
Lodgian
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads