
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shake Shack Inc | LSE:0L5R | London | Ordinary Share | SHAKE SHACK ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 58.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
851 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Eating Places | 1.25B | 10.21M | 0.2550 | 345.41 | 2.36B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 846 |
14 Mar 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 525 |
13 Mar 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 40 |
12 Mar 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 208 |
11 Mar 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 515 |
10 Mar 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 105 |
07 Mar 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 14 |
06 Mar 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 557 |
05 Mar 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 149 |
04 Mar 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 467 |
03 Mar 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 133 |
28 Feb 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 338 |
27 Feb 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 53 |
26 Feb 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 1,973 |
25 Feb 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 9 |
24 Feb 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 234 |
21 Feb 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 1,608 |
20 Feb 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 2,780 |
19 Feb 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 201 |
18 Feb 2025 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 446 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.99 | 58.99 | 58.99 | 58.99 | 279 | 0.00 | 0.00% |
1 Month | 58.99 | 58.99 | 58.99 | 58.99 | 518 | 0.00 | 0.00% |
3 Months | 58.99 | 58.99 | 58.99 | 58.99 | 565 | 0.00 | 0.00% |
6 Months | 58.99 | 58.99 | 58.99 | 58.99 | 751 | 0.00 | 0.00% |
1 Year | 58.99 | 58.99 | 58.99 | 58.99 | 507 | 0.00 | 0.00% |
3 Years | 58.99 | 58.99 | 58.99 | 58.99 | 266 | 0.00 | 0.00% |
5 Years | 58.99 | 58.99 | 58.99 | 58.99 | 203 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions