We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,412.45
(
-0.77%
)
Dow Jones
33,129.55
(
0.39%
)
Gold vs US Dollar
1,821.74
(
-0.09%
)
Brent Oil
85.71
(
-5.53%
)
Bitcoin
27,729.75
(
1.10%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shake Shack Inc (0L5R)

  7. Shake Shack Inc (0L5R) Historical

0L5R Shake Shack Inc

58.99
0.00 (0.0%)
04 Oct 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Shake Shack Inc LSE:0L5R London Ordinary Share SHAKE SHACK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 58.99
High Price Low Price Open Price Shares Traded Last Trade
7,322 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Eating Places 900.5 -24.1 -0.3 - 2,495.10

Shake Shack (0L5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 202358.990.000.0%58.9958.990.00
02 Oct 202358.990.000.0%58.9958.9931
29 Sep 202358.990.000.0%58.9958.990.00
28 Sep 202358.990.000.0%58.9958.990.00
27 Sep 202358.990.000.0%58.9958.990.00
26 Sep 202358.990.000.0%58.9958.99100
25 Sep 202358.990.000.0%58.9958.998
22 Sep 202358.990.000.0%58.9958.998
21 Sep 202358.990.000.0%58.9958.993
20 Sep 202358.990.000.0%58.9958.990.00
19 Sep 202358.990.000.0%58.9958.9940
18 Sep 202358.990.000.0%58.9958.9916
15 Sep 202358.990.000.0%58.9958.991,620
14 Sep 202358.990.000.0%58.9958.9930
13 Sep 202358.990.000.0%58.9958.994,080
12 Sep 202358.990.000.0%58.9958.9932
11 Sep 202358.990.000.0%58.9958.99281
08 Sep 202358.990.000.0%58.9958.990.00
07 Sep 202358.990.000.0%58.9958.990.00
06 Sep 202358.990.000.0%58.9958.996,604
05 Sep 202358.990.000.0%58.9958.9924
04 Sep 202358.990.000.0%58.9958.990.00
Download more Shake Shack Inc Historical Data

Shake Shack Inc (0L5R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.9958.9958.9958.99310.000.0%
1 Month58.9958.9958.9958.999890.000.0%
3 Months58.9958.9958.9958.995420.000.0%
6 Months58.9958.9958.9958.993640.000.0%
1 Year58.9958.9958.9958.993200.000.0%
3 Years58.9958.9958.9958.993030.000.0%
5 Years58.9958.9958.9958.994870.000.0%
Your Recent History
LSE
0L5R
Shake Shac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20231004 22:34:01