ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,809.74
0.61%
Dow Jones
43,840.91
1.39%
Gold vs US Dollar
2,857.93
0.00%
Brent Oil
73.045
0.00%
Bitcoin
86,239.59
0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shake Shack Inc (0L5R)

  7. Shake Shack Inc (0L5R) Historical

0L5R Shake Shack Inc

58.99
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Shake Shack Inc LSE:0L5R London Ordinary Share SHAKE SHACK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.99
High Price Low Price Open Price Shares Traded Last Trade
438 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 1.09B 20.26M 0.5134 211.47 2.33B

Shake Shack (0L5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202558.990.000.00%58.9958.99338
27 Feb 202558.990.000.00%58.9958.9953
26 Feb 202558.990.000.00%58.9958.991,973
25 Feb 202558.990.000.00%58.9958.999
24 Feb 202558.990.000.00%58.9958.99234
21 Feb 202558.990.000.00%58.9958.991,608
20 Feb 202558.990.000.00%58.9958.992,780
19 Feb 202558.990.000.00%58.9958.99201
18 Feb 202558.990.000.00%58.9958.99446
17 Feb 202558.990.000.00%58.9958.990.00
14 Feb 202558.990.000.00%58.9958.99341
13 Feb 202558.990.000.00%58.9958.99121
12 Feb 202558.990.000.00%58.9958.99157
11 Feb 202558.990.000.00%58.9958.99144
10 Feb 202558.990.000.00%58.9958.99521
07 Feb 202558.990.000.00%58.9958.99124
06 Feb 202558.990.000.00%58.9958.9963
05 Feb 202558.990.000.00%58.9958.99326
04 Feb 202558.990.000.00%58.9958.99101
03 Feb 202558.990.000.00%58.9958.9949

Shake Shack Inc (0L5R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.9958.9958.9958.997750.000.00%
1 Month58.9958.9958.9958.994700.000.00%
3 Months58.9958.9958.9958.995610.000.00%
6 Months58.9958.9958.9958.997470.000.00%
1 Year58.9958.9958.9958.995050.000.00%
3 Years58.9958.9958.9958.992610.000.00%
5 Years58.9958.9958.9958.992010.000.00%

Your Recent History

LSE
0L5R
Shake Shack
ASX
BDCDB
Bardoc Gold
TG
54A
Cann Global
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads