ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.65
0.19%
Dow Jones
42,863.86
0.97%
Gold vs US Dollar
2,656.385
0.89%
Brent Oil
78.91
-0.19%
Bitcoin
62,968.55
4.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shake Shack Inc (0L5R)

  7. Shake Shack Inc (0L5R) Historical

0L5R Shake Shack Inc

58.99
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Shake Shack Inc LSE:0L5R London Ordinary Share SHAKE SHACK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.99
High Price Low Price Open Price Shares Traded Last Trade
7,183 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 1.09B 20.26M 0.5134 210.44 2.33B

Shake Shack (0L5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Oct 202458.990.000.00%58.9958.999,855
09 Oct 202458.990.000.00%58.9958.99349
08 Oct 202458.990.000.00%58.9958.991,010
07 Oct 202458.990.000.00%58.9958.991,599
04 Oct 202458.990.000.00%58.9958.99455
03 Oct 202458.990.000.00%58.9958.9945
02 Oct 202458.990.000.00%58.9958.991,738
01 Oct 202458.990.000.00%58.9958.991,526
30 Sep 202458.990.000.00%58.9958.99791
27 Sep 202458.990.000.00%58.9958.9991
26 Sep 202458.990.000.00%58.9958.992,001
25 Sep 202458.990.000.00%58.9958.995
24 Sep 202458.990.000.00%58.9958.99137
23 Sep 202458.990.000.00%58.9958.99145
20 Sep 202458.990.000.00%58.9958.991
19 Sep 202458.990.000.00%58.9958.991,428
18 Sep 202458.990.000.00%58.9958.992
17 Sep 202458.990.000.00%58.9958.9946
16 Sep 202458.990.000.00%58.9958.99636
13 Sep 202458.990.000.00%58.9958.9939
12 Sep 202458.990.000.00%58.9958.99101
11 Sep 202458.990.000.00%58.9958.9917
Download more Shake Shack Inc Historical Data

Shake Shack Inc (0L5R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.9958.9958.9958.992,6540.000.00%
1 Month58.9958.9958.9958.991,1380.000.00%
3 Months58.9958.9958.9958.996220.000.00%
6 Months58.9958.9958.9958.993810.000.00%
1 Year58.9958.9958.9958.993110.000.00%
3 Years58.9958.9958.9958.991930.000.00%
5 Years58.9958.9958.9958.991510.000.00%

Your Recent History

LSE
0L5R
Shake Shack
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved