ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,049.91
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Sg Issuer 30 (88JX)

  6. Sg Issuer 30 (88JX) Historical

88JX Sg Issuer 30

108.58
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sg Issuer 30 LSE:88JX London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 108.58
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sg Issuer 30 (88JX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024108.580.000.00%108.58108.580
20 Jun 2024108.580.000.00%108.58108.580
19 Jun 2024108.580.000.00%108.58108.580
18 Jun 2024108.580.000.00%108.58108.580
17 Jun 2024108.580.000.00%108.58108.580
14 Jun 2024108.580.000.00%108.58108.580
13 Jun 2024108.580.000.00%108.58108.580
12 Jun 2024108.580.000.00%108.58108.580
11 Jun 2024108.580.000.00%108.58108.580
10 Jun 2024108.580.000.00%108.58108.580
07 Jun 2024108.580.000.00%108.58108.580
06 Jun 2024108.580.000.00%108.58108.580
05 Jun 2024108.580.000.00%108.58108.580
04 Jun 2024108.580.000.00%108.58108.580
03 Jun 2024108.580.000.00%108.58108.580
31 May 2024108.580.000.00%108.58108.580
30 May 2024108.580.000.00%108.58108.580
29 May 2024108.580.000.00%108.58108.580
28 May 2024108.580.000.00%108.58108.580
24 May 2024108.580.000.00%108.58108.580
23 May 2024108.580.000.00%108.58108.580
Download more Sg Issuer 30 Historical Data

Your Recent History

LSE
88JX
Sg Issuer 30
NYSE
RCB
Ready Capital
TG
D2N
Dena
GATE
BUSYUSDT
Busy
COIN
STRKEUR
Strike Token
TSXV
AMY
Recylico Battery Materials
USOTC
COPR
Idaho Copper (PK)
LSE
PAC
Pacific Assets
LSE
39YV
Res.mtg 18merca
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved