Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent Plc LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  40.00 1.64% 2,481.00 2,466.00 2,469.00 2,469.00 2,412.00 2,412.00 860,975 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,843.5 310.7 66.7 37.2 5,895

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20202,441.009.000.37%2,427.002,472.001,599,897
28 May 20202,432.0092.003.93%2,357.002,436.00968,574
27 May 20202,340.002.000.09%2,281.002,368.00782,085
26 May 20202,338.00-33.00-1.39%2,333.002,439.00762,757
22 May 20202,371.00-97.00-3.93%2,315.002,441.00842,906
21 May 20202,468.0022.000.9%2,420.002,475.00895,351
20 May 20202,446.0042.001.75%2,389.002,473.00568,322
19 May 20202,404.00-33.00-1.35%2,391.002,479.00500,760
18 May 20202,437.0041.001.71%2,386.002,442.00466,476
15 May 20202,396.0021.000.88%2,378.002,442.00693,891
14 May 20202,375.00-125.00-5.0%2,374.002,501.00664,502
13 May 20202,500.0019.000.77%2,448.002,504.00523,859
12 May 20202,481.0045.001.85%2,432.002,486.00810,824
11 May 20202,436.0019.000.79%2,408.002,441.00749,465
07 May 20202,417.00-2.00-0.08%2,390.002,436.00535,975
06 May 20202,419.001.000.04%2,392.002,438.00589,742
05 May 20202,418.0045.001.9%2,367.002,421.00497,821
04 May 20202,373.00-13.00-0.54%2,352.002,408.00587,291
01 May 20202,386.00-4.00-0.17%2,354.002,396.00337,447
Download more Severn Trent Plc Historical Data

Severn Trent Plc (SVT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,431.002,472.002,281.002,400.581,028,32850.002.06%
1 Month2,408.002,504.002,281.002,417.12724,47273.003.03%
3 Months2,441.002,536.001,994.502,300.131,130,85640.001.64%
6 Months2,223.002,716.001,994.502,398.091,006,342258.0011.61%
1 Year1,993.002,716.001,921.002,259.42964,263488.0024.49%
3 Years2,506.002,716.001,664.002,088.86947,874-25.00-1.0%
5 Years2,202.002,716.001,664.002,140.70841,007279.0012.67%
ADVFN Advertorial
Your Recent History
LSE
SVT
Severn Tre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 20:36:49