Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent Plc LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  14.00 0.57% 2,464.00 2,465.00 2,467.00 2,483.00 2,405.00 2,449.00 86,346 13:47:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,843.5 310.7 66.7 36.9 5,855

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20202,450.0054.002.25%2,411.002,499.00569,685
22 Sep 20202,396.00-5.00-0.21%2,389.002,430.00376,426
21 Sep 20202,401.00-56.00-2.28%2,373.002,480.00476,961
18 Sep 20202,457.0049.002.03%2,321.002,475.001,907,781
17 Sep 20202,408.00-21.00-0.86%2,394.002,431.00342,737
16 Sep 20202,429.00-41.00-1.66%2,420.002,470.00510,360
15 Sep 20202,470.0054.002.24%2,399.002,484.00548,954
14 Sep 20202,416.002.000.08%2,401.002,434.00284,787
11 Sep 20202,414.0010.000.42%2,404.002,429.00212,642
10 Sep 20202,404.00-6.00-0.25%2,399.002,422.00334,933
09 Sep 20202,410.003.000.12%2,405.002,448.00503,177
08 Sep 20202,407.00-12.00-0.5%2,381.002,450.00450,841
07 Sep 20202,419.0059.002.5%2,353.002,427.00303,482
04 Sep 20202,360.00-48.00-1.99%2,353.002,406.00639,923
03 Sep 20202,408.00-1.00-0.04%2,390.002,441.00618,431
02 Sep 20202,409.00105.004.56%2,317.002,412.00729,677
01 Sep 20202,304.00-28.00-1.2%2,291.002,348.00958,206
28 Aug 20202,332.00-16.00-0.68%2,305.002,393.00945,482
27 Aug 20202,348.00-8.00-0.34%2,332.002,381.00760,941
26 Aug 20202,356.00-24.00-1.01%2,353.002,386.00552,278
25 Aug 20202,380.00-53.00-2.18%2,380.002,466.00387,074
24 Aug 20202,433.0030.001.25%2,426.002,459.00268,702
Download more Severn Trent Plc Historical Data

Severn Trent Plc (SVT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,413.002,499.002,321.002,437.82734,71851.002.11%
1 Month2,381.002,499.002,291.002,400.44603,97083.003.49%
3 Months2,506.002,589.002,291.002,423.42537,279-42.00-1.68%
6 Months2,090.002,593.001,994.502,388.53724,013374.0017.89%
1 Year2,084.002,716.001,994.502,377.09864,327380.0018.23%
3 Years2,172.002,716.001,664.002,095.23912,828292.0013.44%
5 Years2,091.002,716.001,664.002,156.84828,687373.0017.84%
ADVFN Advertorial
Your Recent History
LSE
SVT
Severn Tre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 13:02:45