We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severn Trent Plc | LSE:SVT | London | Ordinary Share | GB00B1FH8J72 | ORD 97 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 0.50% | 2,608.00 | 2,611.00 | 2,613.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,613.00 | 2,589.00 | 2,597.00 | 220,539 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Supply | 2.35B | 140.2M | 0.4671 | 55.94 | 7.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,608.00 | 13.00 | 0.50% | 2,589.00 | 2,613.00 | 220,539 |
| 12 Dec 2024 | 2,595.00 | 46.00 | 1.80% | 2,546.00 | 2,612.00 | 363,687 |
| 11 Dec 2024 | 2,549.00 | -49.00 | -1.89% | 2,537.00 | 2,595.00 | 712,501 |
| 10 Dec 2024 | 2,598.00 | -42.00 | -1.59% | 2,576.00 | 2,618.00 | 499,181 |
| 09 Dec 2024 | 2,640.00 | -16.00 | -0.60% | 2,628.00 | 2,662.00 | 380,563 |
| 06 Dec 2024 | 2,656.00 | -86.00 | -3.14% | 2,650.00 | 2,735.00 | 680,532 |
| 05 Dec 2024 | 2,742.00 | 28.00 | 1.03% | 2,713.00 | 2,742.00 | 661,427 |
| 04 Dec 2024 | 2,714.00 | -13.00 | -0.48% | 2,667.00 | 2,717.00 | 568,167 |
| 03 Dec 2024 | 2,727.00 | 17.00 | 0.63% | 2,692.00 | 2,733.00 | 721,916 |
| 02 Dec 2024 | 2,710.00 | 13.00 | 0.48% | 2,670.00 | 2,710.00 | 384,265 |
| 29 Nov 2024 | 2,697.00 | -29.00 | -1.06% | 2,695.00 | 2,728.00 | 332,921 |
| 28 Nov 2024 | 2,726.00 | -26.00 | -0.94% | 2,682.00 | 2,727.00 | 223,597 |
| 27 Nov 2024 | 2,752.00 | 22.00 | 0.81% | 2,714.00 | 2,753.00 | 612,704 |
| 26 Nov 2024 | 2,730.00 | -20.00 | -0.73% | 2,721.00 | 2,769.00 | 714,900 |
| 25 Nov 2024 | 2,750.00 | -25.00 | -0.90% | 2,750.00 | 2,789.00 | 1,850,595 |
| 22 Nov 2024 | 2,775.00 | 38.00 | 1.39% | 2,747.00 | 2,807.00 | 818,585 |
| 21 Nov 2024 | 2,737.00 | 10.00 | 0.37% | 2,725.00 | 2,761.00 | 1,595,999 |
| 20 Nov 2024 | 2,727.00 | 38.00 | 1.41% | 2,638.00 | 2,805.00 | 727,957 |
| 19 Nov 2024 | 2,689.00 | -13.00 | -0.48% | 2,677.00 | 2,721.00 | 450,691 |
| 18 Nov 2024 | 2,702.00 | 12.00 | 0.45% | 2,671.00 | 2,713.00 | 354,437 |
| 15 Nov 2024 | 2,690.00 | 11.00 | 0.41% | 2,666.00 | 2,701.00 | 465,976 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,729.00 | 2,735.00 | 2,537.00 | 2,605.38 | 527,293 | -121.00 | -4.43% |
| 1 Month | 2,672.00 | 2,807.00 | 2,537.00 | 2,706.97 | 656,030 | -64.00 | -2.40% |
| 3 Months | 2,643.00 | 2,807.00 | 2,484.00 | 2,653.68 | 682,401 | -35.00 | -1.32% |
| 6 Months | 2,410.00 | 2,807.00 | 2,328.00 | 2,585.18 | 712,662 | 198.00 | 8.22% |
| 1 Year | 2,677.00 | 2,807.00 | 2,310.00 | 2,553.37 | 794,372 | -69.00 | -2.58% |
| 3 Years | 2,921.00 | 3,228.00 | 2,169.00 | 2,656.69 | 785,139 | -313.00 | -10.72% |
| 5 Years | 2,400.00 | 3,228.00 | 1,994.50 | 2,588.28 | 744,020 | 208.00 | 8.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
