| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Severn Trent Plc |
LSE:SVT |
London |
Ordinary Share |
GB00B1FH8J72 |
ORD 97 17/19P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
14.00 |
0.57% |
2,464.00 |
2,465.00 |
2,467.00 |
2,483.00 |
2,405.00 |
2,449.00 |
86,346 |
13:47:40 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Gas Water & Utilities |
1,843.5 |
310.7 |
66.7 |
36.9 |
5,855 |
Severn Trent (SVT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Sep 2020 | 2,450.00 | 54.00 | 2.25% | 2,411.00 | 2,499.00 | 569,685 |
| 22 Sep 2020 | 2,396.00 | -5.00 | -0.21% | 2,389.00 | 2,430.00 | 376,426 |
| 21 Sep 2020 | 2,401.00 | -56.00 | -2.28% | 2,373.00 | 2,480.00 | 476,961 |
| 18 Sep 2020 | 2,457.00 | 49.00 | 2.03% | 2,321.00 | 2,475.00 | 1,907,781 |
| 17 Sep 2020 | 2,408.00 | -21.00 | -0.86% | 2,394.00 | 2,431.00 | 342,737 |
| 16 Sep 2020 | 2,429.00 | -41.00 | -1.66% | 2,420.00 | 2,470.00 | 510,360 |
| 15 Sep 2020 | 2,470.00 | 54.00 | 2.24% | 2,399.00 | 2,484.00 | 548,954 |
| 14 Sep 2020 | 2,416.00 | 2.00 | 0.08% | 2,401.00 | 2,434.00 | 284,787 |
| 11 Sep 2020 | 2,414.00 | 10.00 | 0.42% | 2,404.00 | 2,429.00 | 212,642 |
| 10 Sep 2020 | 2,404.00 | -6.00 | -0.25% | 2,399.00 | 2,422.00 | 334,933 |
| 09 Sep 2020 | 2,410.00 | 3.00 | 0.12% | 2,405.00 | 2,448.00 | 503,177 |
| 08 Sep 2020 | 2,407.00 | -12.00 | -0.5% | 2,381.00 | 2,450.00 | 450,841 |
| 07 Sep 2020 | 2,419.00 | 59.00 | 2.5% | 2,353.00 | 2,427.00 | 303,482 |
| 04 Sep 2020 | 2,360.00 | -48.00 | -1.99% | 2,353.00 | 2,406.00 | 639,923 |
| 03 Sep 2020 | 2,408.00 | -1.00 | -0.04% | 2,390.00 | 2,441.00 | 618,431 |
| 02 Sep 2020 | 2,409.00 | 105.00 | 4.56% | 2,317.00 | 2,412.00 | 729,677 |
| 01 Sep 2020 | 2,304.00 | -28.00 | -1.2% | 2,291.00 | 2,348.00 | 958,206 |
| 28 Aug 2020 | 2,332.00 | -16.00 | -0.68% | 2,305.00 | 2,393.00 | 945,482 |
| 27 Aug 2020 | 2,348.00 | -8.00 | -0.34% | 2,332.00 | 2,381.00 | 760,941 |
| 26 Aug 2020 | 2,356.00 | -24.00 | -1.01% | 2,353.00 | 2,386.00 | 552,278 |
| 25 Aug 2020 | 2,380.00 | -53.00 | -2.18% | 2,380.00 | 2,466.00 | 387,074 |
| 24 Aug 2020 | 2,433.00 | 30.00 | 1.25% | 2,426.00 | 2,459.00 | 268,702 |
Severn Trent Plc (SVT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,413.00 | 2,499.00 | 2,321.00 | 2,437.82 | 734,718 | 51.00 | 2.11% |
| 1 Month | 2,381.00 | 2,499.00 | 2,291.00 | 2,400.44 | 603,970 | 83.00 | 3.49% |
| 3 Months | 2,506.00 | 2,589.00 | 2,291.00 | 2,423.42 | 537,279 | -42.00 | -1.68% |
| 6 Months | 2,090.00 | 2,593.00 | 1,994.50 | 2,388.53 | 724,013 | 374.00 | 17.89% |
| 1 Year | 2,084.00 | 2,716.00 | 1,994.50 | 2,377.09 | 864,327 | 380.00 | 18.23% |
| 3 Years | 2,172.00 | 2,716.00 | 1,664.00 | 2,095.23 | 912,828 | 292.00 | 13.44% |
| 5 Years | 2,091.00 | 2,716.00 | 1,664.00 | 2,156.84 | 828,687 | 373.00 | 17.84% |
PLUS1
