Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.40% 2,248.00p 2,246.00p 2,248.00p 2,263.00p 2,237.00p 2,261.00p 364,268 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,819.2 336.1 145.9 15.4 5,298.70

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20172257+35.00+1.58%22292257597,466
21 Aug 20172222+1.00+0.05%22122223554,998
18 Aug 20172221-27.00-1.20%22172248650,225
17 Aug 20172248+1.00+0.04%22382278647,071
16 Aug 20172247-22.00-0.97%22442270743,153
15 Aug 20172269-13.00-0.57%22552282698,104
14 Aug 20172282+15.00+0.66%22662291599,943
11 Aug 20172267-19.00-0.83%226622921,313,118
10 Aug 20172286-7.00-0.31%22762309555,418
09 Aug 20172293+9.00+0.39%22662305733,870
08 Aug 20172284+3.00+0.13%22812296886,538
07 Aug 20172281+9.00+0.40%22682289642,032
04 Aug 20172272+4.00+0.18%22642286745,231
03 Aug 20172268+28.00+1.25%22312272765,874
02 Aug 20172240+11.00+0.49%22162246799,070
01 Aug 20172229-11.00-0.49%22212248789,468
31 Jul 20172240+88.00+4.09%219522461,500,366
28 Jul 20172152-37.00-1.69%21472193637,623
27 Jul 20172189+4.00+0.18%21752201720,926
26 Jul 20172185+20.00+0.92%21672199782,830
25 Jul 20172165-23.00-1.05%21642203809,173
24 Jul 20172188-57.00-2.54%218522541,038,576
Download more Severn Trent Historical Data

Severn Trent (SVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2692,2782,2122,239.4335555k743k639k-21-0.93%
1 Month2,1702,3092,1472,247.1298555k2M768k783.59%
3 Months2,5382,5462,1332,293.5622555k2M1M-290-11.43%
6 Months2,3272,5752,1332,339.1402410k2M892k-79-3.39%
1 Year2,4062,5752,0472,311.0647157k2M826k-158-6.57%
3 Years1,9472,5751,8142,200.603444k3M717k30115.46%
5 Years1,7372,5751,5002,028.673044k7M721k51129.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 17:51:44