PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severn Trent Plc | LSE:SVT | London | Ordinary Share | GB00B1FH8J72 | ORD 97 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.86% | 2,813.00 | 2,813.00 | 2,814.00 | 2,826.00 | 2,776.00 | 2,802.00 | 243,362 | 12:50:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 1,943.3 | 274.1 | -35.2 | - | 7,055 |
Severn Trent (SVT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 2,789.00 | 78.00 | 2.88% | 2,716.00 | 2,789.00 | 1,392,143 |
| 23 Jun 2022 | 2,711.00 | -27.00 | -0.99% | 2,699.00 | 2,733.00 | 711,766 |
| 22 Jun 2022 | 2,738.00 | -29.00 | -1.05% | 2,732.00 | 2,768.00 | 578,641 |
| 21 Jun 2022 | 2,767.00 | -27.00 | -0.97% | 2,763.00 | 2,809.00 | 910,202 |
| 20 Jun 2022 | 2,794.00 | -63.00 | -2.21% | 2,784.00 | 2,873.00 | 1,241,063 |
| 17 Jun 2022 | 2,857.00 | -5.00 | -0.17% | 2,834.00 | 2,878.00 | 2,209,319 |
| 16 Jun 2022 | 2,862.00 | -6.00 | -0.21% | 2,813.00 | 2,884.00 | 1,027,082 |
| 15 Jun 2022 | 2,868.00 | 61.00 | 2.17% | 2,811.00 | 2,909.00 | 1,241,731 |
| 14 Jun 2022 | 2,807.00 | -93.00 | -3.21% | 2,807.00 | 2,924.00 | 725,061 |
| 13 Jun 2022 | 2,900.00 | 16.00 | 0.55% | 2,872.00 | 2,923.00 | 1,053,913 |
| 10 Jun 2022 | 2,884.00 | -18.00 | -0.62% | 2,817.00 | 2,905.00 | 731,453 |
| 09 Jun 2022 | 2,902.00 | 14.00 | 0.48% | 2,867.00 | 2,920.00 | 840,536 |
| 08 Jun 2022 | 2,888.00 | -5.00 | -0.17% | 2,859.00 | 2,904.00 | 555,704 |
| 07 Jun 2022 | 2,893.00 | 21.00 | 0.73% | 2,866.00 | 2,902.00 | 454,733 |
| 06 Jun 2022 | 2,872.00 | 39.00 | 1.38% | 2,863.00 | 2,913.00 | 1,040,468 |
| 02 Jun 2022 | 2,833.00 | 0.00 | 0.0% | 2,833.00 | 2,833.00 | 0.00 |
| 01 Jun 2022 | 2,833.00 | -82.00 | -2.81% | 2,817.00 | 2,887.00 | 604,591 |
| 31 May 2022 | 2,915.00 | -52.00 | -1.75% | 2,915.00 | 2,968.00 | 2,187,740 |
| 30 May 2022 | 2,967.00 | 28.00 | 0.95% | 2,929.00 | 2,977.00 | 681,803 |
| 27 May 2022 | 2,939.00 | -2.00 | -0.07% | 2,871.00 | 2,945.00 | 693,518 |
Severn Trent Plc (SVT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,857.00 | 2,873.00 | 2,699.00 | 2,768.55 | 966,763 | -44.00 | -1.54% |
| 1 Month | 2,944.00 | 2,977.00 | 2,699.00 | 2,851.20 | 1,010,442 | -131.00 | -4.45% |
| 3 Months | 3,085.00 | 3,228.00 | 2,699.00 | 2,985.49 | 806,977 | -272.00 | -8.82% |
| 6 Months | 2,985.00 | 3,228.00 | 2,699.00 | 2,942.18 | 688,015 | -172.00 | -5.76% |
| 1 Year | 2,506.00 | 3,228.00 | 2,491.00 | 2,860.42 | 599,839 | 307.00 | 12.25% |
| 3 Years | 2,059.00 | 3,228.00 | 1,921.00 | 2,480.99 | 715,176 | 754.00 | 36.62% |
| 5 Years | 2,303.00 | 3,228.00 | 1,664.00 | 2,250.14 | 806,812 | 510.00 | 22.15% |
