| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severn Trent | LSE:SVT | London | Ordinary Share | GB00B1FH8J72 | ORD 97 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.00p | -0.40% | 2,248.00p | 2,246.00p | 2,248.00p | 2,263.00p | 2,237.00p | 2,261.00p | 364,268 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 1,819.2 | 336.1 | 145.9 | 15.4 | 5,298.70 |
Severn Trent (SVT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 2257 | +35.00 | +1.58% | 2229 | 2257 | 597,466 |
| 21 Aug 2017 | 2222 | +1.00 | +0.05% | 2212 | 2223 | 554,998 |
| 18 Aug 2017 | 2221 | -27.00 | -1.20% | 2217 | 2248 | 650,225 |
| 17 Aug 2017 | 2248 | +1.00 | +0.04% | 2238 | 2278 | 647,071 |
| 16 Aug 2017 | 2247 | -22.00 | -0.97% | 2244 | 2270 | 743,153 |
| 15 Aug 2017 | 2269 | -13.00 | -0.57% | 2255 | 2282 | 698,104 |
| 14 Aug 2017 | 2282 | +15.00 | +0.66% | 2266 | 2291 | 599,943 |
| 11 Aug 2017 | 2267 | -19.00 | -0.83% | 2266 | 2292 | 1,313,118 |
| 10 Aug 2017 | 2286 | -7.00 | -0.31% | 2276 | 2309 | 555,418 |
| 09 Aug 2017 | 2293 | +9.00 | +0.39% | 2266 | 2305 | 733,870 |
| 08 Aug 2017 | 2284 | +3.00 | +0.13% | 2281 | 2296 | 886,538 |
| 07 Aug 2017 | 2281 | +9.00 | +0.40% | 2268 | 2289 | 642,032 |
| 04 Aug 2017 | 2272 | +4.00 | +0.18% | 2264 | 2286 | 745,231 |
| 03 Aug 2017 | 2268 | +28.00 | +1.25% | 2231 | 2272 | 765,874 |
| 02 Aug 2017 | 2240 | +11.00 | +0.49% | 2216 | 2246 | 799,070 |
| 01 Aug 2017 | 2229 | -11.00 | -0.49% | 2221 | 2248 | 789,468 |
| 31 Jul 2017 | 2240 | +88.00 | +4.09% | 2195 | 2246 | 1,500,366 |
| 28 Jul 2017 | 2152 | -37.00 | -1.69% | 2147 | 2193 | 637,623 |
| 27 Jul 2017 | 2189 | +4.00 | +0.18% | 2175 | 2201 | 720,926 |
| 26 Jul 2017 | 2185 | +20.00 | +0.92% | 2167 | 2199 | 782,830 |
| 25 Jul 2017 | 2165 | -23.00 | -1.05% | 2164 | 2203 | 809,173 |
| 24 Jul 2017 | 2188 | -57.00 | -2.54% | 2185 | 2254 | 1,038,576 |
Severn Trent (SVT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,269 | 2,278 | 2,212 | 2,239.4335 | 555k | 743k | 639k | -21 | -0.93% |
| 1 Month | 2,170 | 2,309 | 2,147 | 2,247.1298 | 555k | 2M | 768k | 78 | 3.59% |
| 3 Months | 2,538 | 2,546 | 2,133 | 2,293.5622 | 555k | 2M | 1M | -290 | -11.43% |
| 6 Months | 2,327 | 2,575 | 2,133 | 2,339.1402 | 410k | 2M | 892k | -79 | -3.39% |
| 1 Year | 2,406 | 2,575 | 2,047 | 2,311.0647 | 157k | 2M | 826k | -158 | -6.57% |
| 3 Years | 1,947 | 2,575 | 1,814 | 2,200.6034 | 44k | 3M | 717k | 301 | 15.46% |
| 5 Years | 1,737 | 2,575 | 1,500 | 2,028.6730 | 44k | 7M | 721k | 511 | 29.42% |
