PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severn Trent Plc | LSE:SVT | London | Ordinary Share | GB00B1FH8J72 | ORD 97 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -25.00 | -0.94% | 2,631.00 | 2,631.00 | 2,632.00 | 2,680.00 | 2,628.00 | 2,657.00 | 73,425 | 10:13:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 1,767.4 | 384.7 | 133.4 | 19.7 | 6,252 |
Severn Trent (SVT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Feb 2020 | 2,656.00 | -38.00 | -1.41% | 2,628.00 | 2,684.00 | 737,004 |
| 21 Feb 2020 | 2,694.00 | 11.00 | 0.41% | 2,681.00 | 2,715.00 | 781,297 |
| 20 Feb 2020 | 2,683.00 | -13.00 | -0.48% | 2,656.00 | 2,704.00 | 578,784 |
| 19 Feb 2020 | 2,696.00 | 46.00 | 1.74% | 2,646.00 | 2,716.00 | 805,129 |
| 18 Feb 2020 | 2,650.00 | 34.00 | 1.3% | 2,613.00 | 2,681.00 | 853,207 |
| 17 Feb 2020 | 2,616.00 | 7.00 | 0.27% | 2,593.00 | 2,625.00 | 270,420 |
| 14 Feb 2020 | 2,609.00 | 34.00 | 1.32% | 2,571.00 | 2,609.00 | 706,390 |
| 13 Feb 2020 | 2,575.00 | -16.00 | -0.62% | 2,555.00 | 2,611.00 | 548,408 |
| 12 Feb 2020 | 2,591.00 | -23.00 | -0.88% | 2,577.00 | 2,642.00 | 523,971 |
| 11 Feb 2020 | 2,614.00 | 54.00 | 2.11% | 2,563.00 | 2,640.00 | 532,626 |
| 10 Feb 2020 | 2,560.00 | 1.00 | 0.04% | 2,546.00 | 2,573.00 | 314,627 |
| 07 Feb 2020 | 2,559.00 | -13.00 | -0.51% | 2,553.00 | 2,584.00 | 530,736 |
| 06 Feb 2020 | 2,572.00 | -4.00 | -0.16% | 2,570.00 | 2,598.00 | 570,128 |
| 05 Feb 2020 | 2,576.00 | 11.00 | 0.43% | 2,543.00 | 2,588.00 | 730,713 |
| 04 Feb 2020 | 2,565.00 | -29.00 | -1.12% | 2,563.00 | 2,616.00 | 537,176 |
| 03 Feb 2020 | 2,594.00 | 15.00 | 0.58% | 2,571.00 | 2,600.00 | 685,862 |
| 31 Jan 2020 | 2,579.00 | -16.00 | -0.62% | 2,568.00 | 2,618.00 | 600,999 |
| 30 Jan 2020 | 2,595.00 | 6.00 | 0.23% | 2,573.00 | 2,621.00 | 615,446 |
| 29 Jan 2020 | 2,589.00 | 5.00 | 0.19% | 2,574.00 | 2,601.00 | 583,446 |
| 28 Jan 2020 | 2,584.00 | 3.00 | 0.12% | 2,564.00 | 2,609.00 | 726,779 |
| 27 Jan 2020 | 2,581.00 | -37.00 | -1.41% | 2,579.00 | 2,625.00 | 460,809 |
Severn Trent Plc (SVT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,622.00 | 2,716.00 | 2,613.00 | 2,675.28 | 751,084 | 9.00 | 0.34% |
| 1 Month | 2,595.00 | 2,716.00 | 2,543.00 | 2,612.91 | 611,657 | 36.00 | 1.39% |
| 3 Months | 2,221.00 | 2,716.00 | 2,169.00 | 2,495.03 | 846,330 | 410.00 | 18.46% |
| 6 Months | 2,034.00 | 2,716.00 | 1,957.50 | 2,318.42 | 880,755 | 597.00 | 29.35% |
| 1 Year | 2,044.00 | 2,716.00 | 1,891.00 | 2,168.13 | 887,016 | 587.00 | 28.72% |
| 3 Years | 2,358.00 | 2,716.00 | 1,664.00 | 2,084.73 | 917,186 | 273.00 | 11.58% |
| 5 Years | 2,079.00 | 2,716.00 | 1,664.00 | 2,124.67 | 824,790 | 552.00 | 26.55% |
