Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.50p +0.88% 1,900.50p 1,899.00p 1,900.00p 1,901.00p 1,870.50p 1,870.50p 1,438,339 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,694.1 302.4 107.8 17.6 4,479.62

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181900.5+16.50+0.88%1870.519011,438,339
19 Jul 20181884-3.00-0.16%1868.51894.5972,839
18 Jul 20181887-10.50-0.55%1847.51902.51,318,336
17 Jul 20181897.5+2.50+0.13%186819101,420,332
16 Jul 20181895-46.00-2.37%18871947848,614
13 Jul 20181941+15.50+0.80%19311962788,852
12 Jul 20181925.5+12.50+0.65%1907.51938.5954,008
11 Jul 20181913-17.00-0.88%1898.519411,134,995
10 Jul 20181930-73.00-3.64%192420071,229,634
09 Jul 20182003-65.00-3.14%200120831,215,671
06 Jul 20182068+43.00+2.12%20272070827,284
05 Jul 20182025+2.00+0.10%20072035753,344
04 Jul 20182023+5.00+0.25%20082027489,403
03 Jul 20182018+42.00+2.13%19862022857,282
02 Jul 20181976-3.50-0.18%19601989.5835,813
29 Jun 20181979.5+1.50+0.08%1974.520031,002,075
28 Jun 20181978+31.50+1.62%19432002979,395
27 Jun 20181946.5+1.00+0.05%19311953.5682,259
26 Jun 20181945.5+16.50+0.86%1918.51960869,161
25 Jun 20181929-1.00-0.05%19171940.51,230,194
22 Jun 20181930+47.00+2.50%1878.51931.51,239,809
Download more Severn Trent Historical Data

Severn Trent (SVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,933.51,9621,847.51,898.4755789k1M1M-33-1.71%
1 Month1,8882,0831,847.51,948.4119489k1M982k12.50.66%
3 Months1,9322,1041,841.51,965.8143489k2M1M-31.5-1.63%
6 Months2,0282,1041,6641,892.5099489k2M1M-127.5-6.29%
1 Year2,2682,3091,6642,009.1376364k2M954k-367.5-16.20%
3 Years2,1602,5751,6642,162.306644k2M784k-259.5-12.01%
5 Years1,7682,5751,6262,077.029444k3M747k132.57.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 14:15:15