Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent Plc LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  24.00 0.86% 2,813.00 2,813.00 2,814.00 2,826.00 2,776.00 2,802.00 243,362 12:50:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,943.3 274.1 -35.2 - 7,055

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20222,789.0078.002.88%2,716.002,789.001,392,143
23 Jun 20222,711.00-27.00-0.99%2,699.002,733.00711,766
22 Jun 20222,738.00-29.00-1.05%2,732.002,768.00578,641
21 Jun 20222,767.00-27.00-0.97%2,763.002,809.00910,202
20 Jun 20222,794.00-63.00-2.21%2,784.002,873.001,241,063
17 Jun 20222,857.00-5.00-0.17%2,834.002,878.002,209,319
16 Jun 20222,862.00-6.00-0.21%2,813.002,884.001,027,082
15 Jun 20222,868.0061.002.17%2,811.002,909.001,241,731
14 Jun 20222,807.00-93.00-3.21%2,807.002,924.00725,061
13 Jun 20222,900.0016.000.55%2,872.002,923.001,053,913
10 Jun 20222,884.00-18.00-0.62%2,817.002,905.00731,453
09 Jun 20222,902.0014.000.48%2,867.002,920.00840,536
08 Jun 20222,888.00-5.00-0.17%2,859.002,904.00555,704
07 Jun 20222,893.0021.000.73%2,866.002,902.00454,733
06 Jun 20222,872.0039.001.38%2,863.002,913.001,040,468
02 Jun 20222,833.000.000.0%2,833.002,833.000.00
01 Jun 20222,833.00-82.00-2.81%2,817.002,887.00604,591
31 May 20222,915.00-52.00-1.75%2,915.002,968.002,187,740
30 May 20222,967.0028.000.95%2,929.002,977.00681,803
27 May 20222,939.00-2.00-0.07%2,871.002,945.00693,518
Download more Severn Trent Plc Historical Data

Severn Trent Plc (SVT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,857.002,873.002,699.002,768.55966,763-44.00-1.54%
1 Month2,944.002,977.002,699.002,851.201,010,442-131.00-4.45%
3 Months3,085.003,228.002,699.002,985.49806,977-272.00-8.82%
6 Months2,985.003,228.002,699.002,942.18688,015-172.00-5.76%
1 Year2,506.003,228.002,491.002,860.42599,839307.0012.25%
3 Years2,059.003,228.001,921.002,480.99715,176754.0036.62%
5 Years2,303.003,228.001,664.002,250.14806,812510.0022.15%
ADVFN Advertorial
Your Recent History
LSE
SVT
Severn Tre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 12:07:57