Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -44.50p -2.35% 1,847.00p 1,843.00p 1,845.00p 1,896.50p 1,843.50p 1,896.50p 684,865 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,694.1 302.4 107.8 17.1 4,353.52

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181891.5-8.50-0.45%18891910466,486
17 Sep 20181900+16.00+0.85%18821907503,447
14 Sep 20181884-28.50-1.49%18791919.5787,537
13 Sep 20181912.5-21.00-1.09%19001933554,052
12 Sep 20181933.5-8.50-0.44%1882.51947.51,056,449
11 Sep 20181942-15.50-0.79%19341970818,211
10 Sep 20181957.5+5.00+0.26%19351967.5654,072
07 Sep 20181952.5+1.00+0.05%19351958471,521
06 Sep 20181951.5+29.00+1.51%1911.51965.5558,065
05 Sep 20181922.5-25.00-1.28%19071946.5971,982
04 Sep 20181947.5-23.50-1.19%19411993.5558,070
03 Sep 20181971-30.00-1.50%1963.52008705,610
31 Aug 20182001+18.50+0.93%19802026903,189
30 Aug 20181982.5+10.50+0.53%1962.51992589,388
29 Aug 20181972+0.50+0.03%19612010778,362
28 Aug 20181971.5+36.00+1.86%19401976.5785,862
24 Aug 20181935.5-26.50-1.35%1928.51963527,120
23 Aug 20181962-24.00-1.21%1950.51991679,337
22 Aug 20181986-20.00-1.00%1985.52013491,270
21 Aug 20182006+2.00+0.10%19932030505,369
20 Aug 20182004-10.00-0.50%19912027513,533
Download more Severn Trent Historical Data

Severn Trent (SVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9331,947.51,843.51,907.6458466k1M674k-86-4.45%
1 Month2,0102,0261,843.51,947.0337466k1M677k-163-8.11%
3 Months1,9452,0831,843.51,945.7375350k1M771k-98-5.04%
6 Months1,729.52,1041,6931,931.8698350k2M940k117.56.79%
1 Year2,2022,2191,6641,970.1856350k2M945k-355-16.12%
3 Years2,0802,5751,6642,153.783944k2M782k-233-11.20%
5 Years1,8082,5751,6262,080.165644k3M753k392.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 20:57:19