Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.43% 1,868.00p 1,867.50p 1,868.50p 1,896.00p 1,862.50p 1,869.00p 516,153 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,819.2 336.1 145.9 12.8 4,403.01

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181868+8.00+0.43%1862.51896516,153
23 Apr 20181860-21.50-1.14%18481890.51,155,242
20 Apr 20181881.5+10.50+0.56%18721890.5968,051
19 Apr 20181871+13.00+0.70%184118711,026,055
18 Apr 20181858+1.00+0.05%18431868.51,119,091
17 Apr 20181857+1.50+0.08%1837.518621,554,017
16 Apr 20181855.5-8.00-0.43%1842.51874.5793,109
13 Apr 20181863.5+16.00+0.87%18291864507,934
12 Apr 20181847.5-2.50-0.14%1830.51852911,917
11 Apr 20181850-5.00-0.27%1831.51854.51,473,156
10 Apr 20181855-40.50-2.14%1836.518981,204,644
09 Apr 20181895.5+10.50+0.56%1879.51897898,964
06 Apr 20181885+27.00+1.45%185418951,113,997
05 Apr 20181858+11.00+0.60%1841.51869.51,327,036
04 Apr 20181847+27.00+1.48%1818.518551,586,495
03 Apr 20181820-24.00-1.30%18051836.51,037,061
29 Mar 20181844-4.00-0.22%1826.51870.51,296,563
28 Mar 20181848+106.00+6.08%1732.518481,903,524
27 Mar 20181742+29.50+1.72%1708.51750951,651
26 Mar 20181712.5+7.50+0.44%16991719827,931
Download more Severn Trent Historical Data

Severn Trent (SVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8551,8961,837.51,864.3280968k2M1M130.70%
1 Month1,7301,8981,708.51,851.8561508k2M1M1387.98%
3 Months1,966.51,9901,6641,808.0983508k2M1M-98.5-5.01%
6 Months2,1402,2191,6641,949.7006391k2M999k-272-12.71%
1 Year2,3492,5751,6642,114.4825364k2M962k-481-20.48%
3 Years2,1682,5751,6642,182.101644k3M770k-300-13.84%
5 Years1,8182,5751,6132,069.373044k7M758k502.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 05:09:51