ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SVT Severn Trent Plc

2,513.00
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent Plc LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2,513.00 2,512.00 2,514.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Supply 2.17B 132.2M 0.5196 48.36 6.39B

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20242,513.00-62.00-2.41%2,493.002,572.00381,455
15 Mar 20242,575.00-2.00-0.08%2,563.002,601.001,382,821
14 Mar 20242,577.003.000.12%2,567.002,593.00384,291
13 Mar 20242,574.0023.000.90%2,555.002,590.001,550,912
12 Mar 20242,551.00-60.00-2.30%2,551.002,626.001,247,906
11 Mar 20242,611.0010.000.38%2,581.002,613.00626,648
08 Mar 20242,601.0019.000.74%2,555.002,601.00539,292
07 Mar 20242,582.0040.001.57%2,534.002,615.00681,383
06 Mar 20242,542.0017.000.67%2,502.002,568.00599,386
05 Mar 20242,525.0027.001.08%2,493.002,528.00907,089
04 Mar 20242,498.00-11.00-0.44%2,474.002,528.00411,070
01 Mar 20242,509.009.000.36%2,488.002,527.00708,478
29 Feb 20242,500.004.000.16%2,500.002,554.002,192,005
28 Feb 20242,496.00-5.00-0.20%2,464.002,519.00423,698
27 Feb 20242,501.0023.000.93%2,471.002,509.002,689,660
26 Feb 20242,478.00-51.00-2.02%2,471.002,534.00711,131
23 Feb 20242,529.00-10.00-0.39%2,521.002,554.00639,284
22 Feb 20242,539.00-34.00-1.32%2,528.002,588.001,725,239
21 Feb 20242,573.00-16.00-0.62%2,559.002,598.00992,282
20 Feb 20242,589.0046.001.81%2,529.002,589.002,660,466
19 Feb 20242,543.00-11.00-0.43%2,536.002,571.00580,359
Download more Severn Trent Plc Historical Data

Severn Trent Plc (SVT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,623.002,626.002,493.002,564.01989,477-110.00-4.19%
1 Month2,542.002,626.002,464.002,543.361,072,725-29.00-1.14%
3 Months2,622.002,647.002,453.002,552.32832,270-109.00-4.16%
6 Months2,444.002,761.002,243.002,545.631,036,53769.002.82%
1 Year2,810.002,991.002,243.002,586.60873,345-297.00-10.57%
3 Years2,217.003,228.002,169.002,678.37734,255296.0013.35%
5 Years2,068.003,228.001,891.002,504.63769,510445.0021.52%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com