Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.50p +0.87% 1,905.00p 1,905.00p 1,906.00p 1,909.00p 1,866.50p 1,900.00p 161,256 10:07:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,694.1 302.4 107.8 17.7 4,490.23

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181888.5+34.00+1.83%18531896.5907,643
19 Nov 20181854.5+31.00+1.70%18091867.5919,070
16 Nov 20181823.5+15.50+0.86%178618361,415,977
15 Nov 20181808-132.00-6.80%1795.519551,979,511
14 Nov 20181940+12.00+0.62%192419801,089,842
13 Nov 20181928-41.50-2.11%190319801,164,507
12 Nov 20181969.5-11.00-0.56%19501998813,201
09 Nov 20181980.5+17.50+0.89%19521986777,196
08 Nov 20181963+21.00+1.08%1933.51969.5750,993
07 Nov 20181942+28.00+1.46%1916.51959662,317
06 Nov 20181914-0.50-0.03%18791920.5738,226
05 Nov 20181914.5+27.00+1.43%1879.51923551,120
02 Nov 20181887.5-18.50-0.97%18671917.5882,524
01 Nov 20181906+43.00+2.31%1859.519241,008,886
31 Oct 20181863-37.00-1.95%1851.51907834,448
30 Oct 20181900+34.00+1.82%18711904.5758,937
29 Oct 20181866+32.00+1.74%1823.51870966,864
26 Oct 20181834-22.00-1.19%18261868.51,242,993
25 Oct 201818560.000.00%18391874747,601
24 Oct 20181856+13.50+0.73%18441881836,506
23 Oct 20181842.5-14.00-0.75%1842.518881,499,985
22 Oct 20181856.5-28.00-1.49%1856.51893621,190
Download more Severn Trent Historical Data

Severn Trent (SVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,929.51,9801,7861,852.6145908k2M1M-24.5-1.27%
1 Month1,850.51,9981,7861,885.5935551k2M952k54.52.95%
3 Months1,974.52,0261,763.51,873.2693466k2M987k-69.5-3.52%
6 Months2,0902,1041,763.51,913.1744350k2M959k-185-8.85%
1 Year2,0852,2191,6641,922.4937350k2M992k-180-8.63%
3 Years2,1792,5751,6642,128.821044k2M816k-274-12.57%
5 Years1,7622,5751,6262,077.310244k3M768k1438.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 10:22:22