PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severn Trent | LSE:SVT | London | Ordinary Share | GB00B1FH8J72 | ORD 97 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -44.50p | -2.35% | 1,847.00p | 1,843.00p | 1,845.00p | 1,896.50p | 1,843.50p | 1,896.50p | 684,865 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 1,694.1 | 302.4 | 107.8 | 17.1 | 4,353.52 |
Severn Trent (SVT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 1891.5 | -8.50 | -0.45% | 1889 | 1910 | 466,486 |
| 17 Sep 2018 | 1900 | +16.00 | +0.85% | 1882 | 1907 | 503,447 |
| 14 Sep 2018 | 1884 | -28.50 | -1.49% | 1879 | 1919.5 | 787,537 |
| 13 Sep 2018 | 1912.5 | -21.00 | -1.09% | 1900 | 1933 | 554,052 |
| 12 Sep 2018 | 1933.5 | -8.50 | -0.44% | 1882.5 | 1947.5 | 1,056,449 |
| 11 Sep 2018 | 1942 | -15.50 | -0.79% | 1934 | 1970 | 818,211 |
| 10 Sep 2018 | 1957.5 | +5.00 | +0.26% | 1935 | 1967.5 | 654,072 |
| 07 Sep 2018 | 1952.5 | +1.00 | +0.05% | 1935 | 1958 | 471,521 |
| 06 Sep 2018 | 1951.5 | +29.00 | +1.51% | 1911.5 | 1965.5 | 558,065 |
| 05 Sep 2018 | 1922.5 | -25.00 | -1.28% | 1907 | 1946.5 | 971,982 |
| 04 Sep 2018 | 1947.5 | -23.50 | -1.19% | 1941 | 1993.5 | 558,070 |
| 03 Sep 2018 | 1971 | -30.00 | -1.50% | 1963.5 | 2008 | 705,610 |
| 31 Aug 2018 | 2001 | +18.50 | +0.93% | 1980 | 2026 | 903,189 |
| 30 Aug 2018 | 1982.5 | +10.50 | +0.53% | 1962.5 | 1992 | 589,388 |
| 29 Aug 2018 | 1972 | +0.50 | +0.03% | 1961 | 2010 | 778,362 |
| 28 Aug 2018 | 1971.5 | +36.00 | +1.86% | 1940 | 1976.5 | 785,862 |
| 24 Aug 2018 | 1935.5 | -26.50 | -1.35% | 1928.5 | 1963 | 527,120 |
| 23 Aug 2018 | 1962 | -24.00 | -1.21% | 1950.5 | 1991 | 679,337 |
| 22 Aug 2018 | 1986 | -20.00 | -1.00% | 1985.5 | 2013 | 491,270 |
| 21 Aug 2018 | 2006 | +2.00 | +0.10% | 1993 | 2030 | 505,369 |
| 20 Aug 2018 | 2004 | -10.00 | -0.50% | 1991 | 2027 | 513,533 |
Severn Trent (SVT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,933 | 1,947.5 | 1,843.5 | 1,907.6458 | 466k | 1M | 674k | -86 | -4.45% |
| 1 Month | 2,010 | 2,026 | 1,843.5 | 1,947.0337 | 466k | 1M | 677k | -163 | -8.11% |
| 3 Months | 1,945 | 2,083 | 1,843.5 | 1,945.7375 | 350k | 1M | 771k | -98 | -5.04% |
| 6 Months | 1,729.5 | 2,104 | 1,693 | 1,931.8698 | 350k | 2M | 940k | 117.5 | 6.79% |
| 1 Year | 2,202 | 2,219 | 1,664 | 1,970.1856 | 350k | 2M | 945k | -355 | -16.12% |
| 3 Years | 2,080 | 2,575 | 1,664 | 2,153.7839 | 44k | 2M | 782k | -233 | -11.20% |
| 5 Years | 1,808 | 2,575 | 1,626 | 2,080.1656 | 44k | 3M | 753k | 39 | 2.16% |
