Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent Plc LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.13% 2,343.00 2,336.00 2,338.00 2,349.00 2,308.00 2,349.00 502,265 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,843.5 310.7 66.7 35.1 5,567

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20212,340.00-10.00-0.43%2,324.002,366.00546,415
13 Jan 20212,350.0032.001.38%2,310.002,362.00972,225
12 Jan 20212,318.00-22.00-0.94%2,317.002,351.00621,329
11 Jan 20212,340.00-29.00-1.22%2,340.002,378.00733,319
08 Jan 20212,369.0011.000.47%2,348.002,377.00914,876
07 Jan 20212,358.00-21.00-0.88%2,342.002,395.00978,150
06 Jan 20212,379.0063.002.72%2,312.002,391.001,095,686
05 Jan 20212,316.00-20.00-0.86%2,298.002,328.00717,729
04 Jan 20212,336.0047.002.05%2,309.002,348.00358,685
31 Dec 20202,289.00-26.00-1.12%2,259.002,289.00230,871
30 Dec 20202,315.00-41.00-1.74%2,314.002,363.00315,201
29 Dec 20202,356.0080.003.51%2,296.002,360.00578,341
24 Dec 20202,276.00-21.00-0.91%2,275.002,342.0096,322
23 Dec 20202,297.0011.000.48%2,275.002,304.00211,446
22 Dec 20202,286.00-6.00-0.26%2,274.002,301.00270,368
21 Dec 20202,292.00-17.00-0.74%2,247.002,303.00324,088
18 Dec 20202,309.00-35.00-1.49%2,301.002,355.001,212,031
17 Dec 20202,344.000.000.0%2,307.002,358.00587,985
16 Dec 20202,344.0036.001.56%2,306.002,351.00601,153
15 Dec 20202,308.00-2.00-0.09%2,299.002,324.00443,406
Download more Severn Trent Plc Historical Data

Severn Trent Plc (SVT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,375.002,378.002,308.002,350.44783,840-32.00-1.35%
1 Month2,345.002,395.002,247.002,339.77616,220-2.00-0.09%
3 Months2,493.002,588.002,247.002,397.94683,483-150.00-6.02%
6 Months2,413.002,589.002,247.002,421.84620,295-70.00-2.9%
1 Year2,532.002,716.001,994.502,413.72770,552-189.00-7.46%
3 Years2,018.002,716.001,664.002,118.33888,029325.0016.11%
5 Years2,100.002,716.001,664.002,168.89837,704243.0011.57%
ADVFN Advertorial
Your Recent History
LSE
SVT
Severn Tre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210115 19:25:12