PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severn Trent | LSE:SVT | London | Ordinary Share | GB00B1FH8J72 | ORD 97 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +8.00p | +0.43% | 1,868.00p | 1,867.50p | 1,868.50p | 1,896.00p | 1,862.50p | 1,869.00p | 516,153 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 1,819.2 | 336.1 | 145.9 | 12.8 | 4,403.01 |
Severn Trent (SVT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 1868 | +8.00 | +0.43% | 1862.5 | 1896 | 516,153 |
| 23 Apr 2018 | 1860 | -21.50 | -1.14% | 1848 | 1890.5 | 1,155,242 |
| 20 Apr 2018 | 1881.5 | +10.50 | +0.56% | 1872 | 1890.5 | 968,051 |
| 19 Apr 2018 | 1871 | +13.00 | +0.70% | 1841 | 1871 | 1,026,055 |
| 18 Apr 2018 | 1858 | +1.00 | +0.05% | 1843 | 1868.5 | 1,119,091 |
| 17 Apr 2018 | 1857 | +1.50 | +0.08% | 1837.5 | 1862 | 1,554,017 |
| 16 Apr 2018 | 1855.5 | -8.00 | -0.43% | 1842.5 | 1874.5 | 793,109 |
| 13 Apr 2018 | 1863.5 | +16.00 | +0.87% | 1829 | 1864 | 507,934 |
| 12 Apr 2018 | 1847.5 | -2.50 | -0.14% | 1830.5 | 1852 | 911,917 |
| 11 Apr 2018 | 1850 | -5.00 | -0.27% | 1831.5 | 1854.5 | 1,473,156 |
| 10 Apr 2018 | 1855 | -40.50 | -2.14% | 1836.5 | 1898 | 1,204,644 |
| 09 Apr 2018 | 1895.5 | +10.50 | +0.56% | 1879.5 | 1897 | 898,964 |
| 06 Apr 2018 | 1885 | +27.00 | +1.45% | 1854 | 1895 | 1,113,997 |
| 05 Apr 2018 | 1858 | +11.00 | +0.60% | 1841.5 | 1869.5 | 1,327,036 |
| 04 Apr 2018 | 1847 | +27.00 | +1.48% | 1818.5 | 1855 | 1,586,495 |
| 03 Apr 2018 | 1820 | -24.00 | -1.30% | 1805 | 1836.5 | 1,037,061 |
| 29 Mar 2018 | 1844 | -4.00 | -0.22% | 1826.5 | 1870.5 | 1,296,563 |
| 28 Mar 2018 | 1848 | +106.00 | +6.08% | 1732.5 | 1848 | 1,903,524 |
| 27 Mar 2018 | 1742 | +29.50 | +1.72% | 1708.5 | 1750 | 951,651 |
| 26 Mar 2018 | 1712.5 | +7.50 | +0.44% | 1699 | 1719 | 827,931 |
Severn Trent (SVT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,855 | 1,896 | 1,837.5 | 1,864.3280 | 968k | 2M | 1M | 13 | 0.70% |
| 1 Month | 1,730 | 1,898 | 1,708.5 | 1,851.8561 | 508k | 2M | 1M | 138 | 7.98% |
| 3 Months | 1,966.5 | 1,990 | 1,664 | 1,808.0983 | 508k | 2M | 1M | -98.5 | -5.01% |
| 6 Months | 2,140 | 2,219 | 1,664 | 1,949.7006 | 391k | 2M | 999k | -272 | -12.71% |
| 1 Year | 2,349 | 2,575 | 1,664 | 2,114.4825 | 364k | 2M | 962k | -481 | -20.48% |
| 3 Years | 2,168 | 2,575 | 1,664 | 2,182.1016 | 44k | 3M | 770k | -300 | -13.84% |
| 5 Years | 1,818 | 2,575 | 1,613 | 2,069.3730 | 44k | 7M | 758k | 50 | 2.75% |
