Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.26% 1,710.00p 1,706.50p 1,708.00p 1,718.50p 1,678.00p 1,708.50p 1,123,503 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,819.2 336.1 145.9 11.7 4,030.60

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181714.5001+3.00+0.18%1705.51736.5999,320
20 Feb 20181711.5-3.00-0.17%1702.51731.0001744,422
19 Feb 20181714.5001-23.50-1.35%1705.51746593,786
16 Feb 20181738+35.00+2.06%1708.49981756.51,165,551
15 Feb 20181703-27.00-1.56%16641735.00011,276,293
14 Feb 20181730+4.50+0.26%17201766.51,263,104
13 Feb 20181725.5-60.50-3.39%1718.500117921,745,702
12 Feb 20181786-34.50-1.90%17861828.51,139,053
09 Feb 20181820.5-27.50-1.49%1813.50011848.51,126,946
08 Feb 20181848-22.50-1.20%1844.50011863.00011,198,090
07 Feb 20181870.5+54.50+3.00%1811.50011876.51,352,636
06 Feb 20181815.9998-70.50-3.74%1815.99981871.49981,425,644
05 Feb 20181886.5-23.50-1.23%1885.51915.51,221,101
02 Feb 20181910-0.50-0.03%18981923.51,124,192
01 Feb 20181910.5001-43.00-2.20%1910.50011985.00011,513,292
31 Jan 20181953.5-8.00-0.41%1949.99981990988,543
30 Jan 20181961.5-9.00-0.46%19451971.51,616,897
29 Jan 20181970.5001-39.50-1.97%1969.52020.0001721,241
26 Jan 20182009.99980.000.00%19992019994,475
25 Jan 20182009.9998+16.50+0.83%1993.49982013.99981,427,212
24 Jan 20181993.4998-16.50-0.82%1993.49982013.9998925,689
23 Jan 20182009.9998-12.00-0.59%19972026701,446
22 Jan 20182022.0001-2.00-0.10%2016.00012032588,483
Download more Severn Trent Historical Data

Severn Trent (SVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,733.51,756.51,6641,716.6927594k1M956k-23.5-1.36%
1 Month1,994.52,0201,6641,843.3527594k2M1M-284.5-14.26%
3 Months2,0912,1791,6641,985.1912391k2M1M-381-18.22%
6 Months2,2572,2911,6642,072.3981391k2M910k-547-24.24%
1 Year2,3262,5751,6642,203.7288364k2M900k-616-26.48%
3 Years2,0602,5751,6642,204.031144k3M758k-350-16.99%
5 Years1,6232,5751,5972,070.418844k7M747k875.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 22:57:17