| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severn Trent | LSE:SVT | London | Ordinary Share | GB00B1FH8J72 | ORD 97 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +13.00p | +0.61% | 2,143.00p | 2,141.00p | 2,143.00p | 2,144.00p | 2,129.00p | 2,135.00p | 803,669 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 1,819.2 | 336.1 | 145.9 | 14.7 | 5,051.21 |
Severn Trent (SVT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2017 | 2130 | +8.00 | +0.38% | 2122 | 2147 | 675,937 |
| 17 Oct 2017 | 2122 | +40.00 | +1.92% | 2061.9499 | 2127 | 1,300,343 |
| 16 Oct 2017 | 2082 | -22.00 | -1.05% | 2059 | 2119.1899 | 1,201,840 |
| 13 Oct 2017 | 2104 | -34.00 | -1.59% | 2098 | 2141 | 1,064,473 |
| 12 Oct 2017 | 2138 | -12.00 | -0.56% | 2138 | 2163 | 990,708 |
| 11 Oct 2017 | 2150 | -14.00 | -0.65% | 2147 | 2173 | 1,112,788 |
| 10 Oct 2017 | 2164 | -1.00 | -0.05% | 2160 | 2175 | 987,356 |
| 09 Oct 2017 | 2165 | +7.00 | +0.32% | 2158 | 2178 | 668,533 |
| 06 Oct 2017 | 2158 | -16.00 | -0.74% | 2158 | 2183 | 655,480 |
| 05 Oct 2017 | 2174 | +8.00 | +0.37% | 2166 | 2191 | 698,715 |
| 04 Oct 2017 | 2166 | -13.00 | -0.60% | 2166 | 2189 | 998,235 |
| 03 Oct 2017 | 2179 | -15.00 | -0.68% | 2177 | 2203 | 526,182 |
| 02 Oct 2017 | 2194 | +21.00 | +0.97% | 2164 | 2194 | 642,985 |
| 29 Sep 2017 | 2173 | +12.00 | +0.56% | 2156 | 2185 | 605,523 |
| 28 Sep 2017 | 2161 | +3.00 | +0.14% | 2146 | 2162 | 655,120 |
| 27 Sep 2017 | 2158 | -26.00 | -1.19% | 2150 | 2187 | 867,512 |
| 26 Sep 2017 | 2184 | -12.00 | -0.55% | 2181 | 2201 | 560,320 |
| 25 Sep 2017 | 2196 | +12.00 | +0.55% | 2172 | 2206 | 978,549 |
| 22 Sep 2017 | 2184 | +15.00 | +0.69% | 2156 | 2190 | 800,964 |
| 21 Sep 2017 | 2169 | -39.00 | -1.77% | 2152 | 2209 | 1,128,606 |
| 20 Sep 2017 | 2208 | +8.00 | +0.36% | 2196 | 2213 | 666,772 |
| 19 Sep 2017 | 2200 | -1.00 | -0.05% | 2186 | 2210 | 482,217 |
Severn Trent (SVT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,155 | 2,163 | 2,059 | 2,113.2149 | 676k | 1M | 1M | -12 | -0.56% |
| 1 Month | 2,209 | 2,209 | 2,059 | 2,153.1362 | 526k | 1M | 856k | -66 | -2.99% |
| 3 Months | 2,181 | 2,309 | 2,059 | 2,211.8511 | 364k | 2M | 768k | -38 | -1.74% |
| 6 Months | 2,354 | 2,575 | 2,059 | 2,293.7774 | 364k | 2M | 931k | -211 | -8.96% |
| 1 Year | 2,363 | 2,575 | 2,047 | 2,280.2728 | 157k | 2M | 831k | -220 | -9.31% |
| 3 Years | 1,964 | 2,575 | 1,907 | 2,212.8570 | 44k | 3M | 727k | 179 | 9.11% |
| 5 Years | 1,648 | 2,575 | 1,500 | 2,042.4908 | 44k | 7M | 728k | 495 | 30.04% |
