| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Severn Trent Plc |
LSE:SVT |
London |
Ordinary Share |
GB00B1FH8J72 |
ORD 97 17/19P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
40.00 |
1.64% |
2,481.00 |
2,466.00 |
2,469.00 |
2,469.00 |
2,412.00 |
2,412.00 |
860,975 |
16:35:16 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Gas Water & Utilities |
1,843.5 |
310.7 |
66.7 |
37.2 |
5,895 |
Severn Trent (SVT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 May 2020 | 2,441.00 | 9.00 | 0.37% | 2,427.00 | 2,472.00 | 1,599,897 |
| 28 May 2020 | 2,432.00 | 92.00 | 3.93% | 2,357.00 | 2,436.00 | 968,574 |
| 27 May 2020 | 2,340.00 | 2.00 | 0.09% | 2,281.00 | 2,368.00 | 782,085 |
| 26 May 2020 | 2,338.00 | -33.00 | -1.39% | 2,333.00 | 2,439.00 | 762,757 |
| 22 May 2020 | 2,371.00 | -97.00 | -3.93% | 2,315.00 | 2,441.00 | 842,906 |
| 21 May 2020 | 2,468.00 | 22.00 | 0.9% | 2,420.00 | 2,475.00 | 895,351 |
| 20 May 2020 | 2,446.00 | 42.00 | 1.75% | 2,389.00 | 2,473.00 | 568,322 |
| 19 May 2020 | 2,404.00 | -33.00 | -1.35% | 2,391.00 | 2,479.00 | 500,760 |
| 18 May 2020 | 2,437.00 | 41.00 | 1.71% | 2,386.00 | 2,442.00 | 466,476 |
| 15 May 2020 | 2,396.00 | 21.00 | 0.88% | 2,378.00 | 2,442.00 | 693,891 |
| 14 May 2020 | 2,375.00 | -125.00 | -5.0% | 2,374.00 | 2,501.00 | 664,502 |
| 13 May 2020 | 2,500.00 | 19.00 | 0.77% | 2,448.00 | 2,504.00 | 523,859 |
| 12 May 2020 | 2,481.00 | 45.00 | 1.85% | 2,432.00 | 2,486.00 | 810,824 |
| 11 May 2020 | 2,436.00 | 19.00 | 0.79% | 2,408.00 | 2,441.00 | 749,465 |
| 07 May 2020 | 2,417.00 | -2.00 | -0.08% | 2,390.00 | 2,436.00 | 535,975 |
| 06 May 2020 | 2,419.00 | 1.00 | 0.04% | 2,392.00 | 2,438.00 | 589,742 |
| 05 May 2020 | 2,418.00 | 45.00 | 1.9% | 2,367.00 | 2,421.00 | 497,821 |
| 04 May 2020 | 2,373.00 | -13.00 | -0.54% | 2,352.00 | 2,408.00 | 587,291 |
| 01 May 2020 | 2,386.00 | -4.00 | -0.17% | 2,354.00 | 2,396.00 | 337,447 |
Severn Trent Plc (SVT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,431.00 | 2,472.00 | 2,281.00 | 2,400.58 | 1,028,328 | 50.00 | 2.06% |
| 1 Month | 2,408.00 | 2,504.00 | 2,281.00 | 2,417.12 | 724,472 | 73.00 | 3.03% |
| 3 Months | 2,441.00 | 2,536.00 | 1,994.50 | 2,300.13 | 1,130,856 | 40.00 | 1.64% |
| 6 Months | 2,223.00 | 2,716.00 | 1,994.50 | 2,398.09 | 1,006,342 | 258.00 | 11.61% |
| 1 Year | 1,993.00 | 2,716.00 | 1,921.00 | 2,259.42 | 964,263 | 488.00 | 24.49% |
| 3 Years | 2,506.00 | 2,716.00 | 1,664.00 | 2,088.86 | 947,874 | -25.00 | -1.0% |
| 5 Years | 2,202.00 | 2,716.00 | 1,664.00 | 2,140.70 | 841,007 | 279.00 | 12.67% |
PLUS1
