ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SVT Severn Trent Plc

2,385.00
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent Plc LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2,385.00 2,385.00 2,386.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Supply 2.17B 132.2M 0.4420 53.98 7.14B

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20242,385.00-64.00-2.61%2,369.002,463.001,407,223
24 May 20242,449.00-54.00-2.16%2,425.002,491.00974,809
23 May 20242,503.00-136.00-5.15%2,473.002,588.001,630,351
22 May 20242,639.0026.001.00%2,562.002,681.002,119,288
21 May 20242,613.00-20.00-0.76%2,539.002,618.001,374,299
20 May 20242,633.00-12.00-0.45%2,624.002,653.00506,500
17 May 20242,645.0021.000.80%2,628.002,660.00387,093
16 May 20242,624.00-29.00-1.09%2,616.002,664.00579,799
15 May 20242,653.0025.000.95%2,636.002,669.00499,769
14 May 20242,628.0045.001.74%2,577.002,635.00624,144
13 May 20242,583.00-4.00-0.15%2,581.002,602.00479,061
10 May 20242,587.00-19.00-0.73%2,583.002,634.00754,040
09 May 20242,606.0032.001.24%2,571.002,613.00251,336
08 May 20242,574.00-3.00-0.12%2,571.002,594.00823,207
07 May 20242,577.0060.002.38%2,549.002,583.00880,610
03 May 20242,517.0040.001.61%2,483.002,555.00539,010
02 May 20242,477.00-21.00-0.84%2,465.002,513.001,668,281
01 May 20242,498.0031.001.26%2,473.002,531.00464,445
30 Apr 20242,467.00-13.00-0.52%2,453.002,487.00506,622
29 Apr 20242,480.0022.000.90%2,459.002,492.001,284,169
Download more Severn Trent Plc Historical Data

Severn Trent Plc (SVT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,605.002,681.002,369.002,514.341,532,918-220.00-8.45%
1 Month2,473.002,681.002,369.002,551.72886,848-88.00-3.56%
3 Months2,519.002,681.002,323.002,508.72821,570-134.00-5.32%
6 Months2,729.002,761.002,323.002,552.36889,238-344.00-12.61%
1 Year2,745.002,812.002,243.002,534.60908,366-360.00-13.11%
3 Years2,460.003,228.002,169.002,680.24745,508-75.00-3.05%
5 Years1,958.003,228.001,921.002,526.50767,277427.0021.81%

Your Recent History

Delayed Upgrade Clock