| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Severn Trent Plc |
LSE:SVT |
London |
Ordinary Share |
GB00B1FH8J72 |
ORD 97 17/19P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
3.00 |
0.13% |
2,343.00 |
2,336.00 |
2,338.00 |
2,349.00 |
2,308.00 |
2,349.00 |
502,265 |
16:35:27 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Gas Water & Utilities |
1,843.5 |
310.7 |
66.7 |
35.1 |
5,567 |
Severn Trent (SVT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 14 Jan 2021 | 2,340.00 | -10.00 | -0.43% | 2,324.00 | 2,366.00 | 546,415 |
| 13 Jan 2021 | 2,350.00 | 32.00 | 1.38% | 2,310.00 | 2,362.00 | 972,225 |
| 12 Jan 2021 | 2,318.00 | -22.00 | -0.94% | 2,317.00 | 2,351.00 | 621,329 |
| 11 Jan 2021 | 2,340.00 | -29.00 | -1.22% | 2,340.00 | 2,378.00 | 733,319 |
| 08 Jan 2021 | 2,369.00 | 11.00 | 0.47% | 2,348.00 | 2,377.00 | 914,876 |
| 07 Jan 2021 | 2,358.00 | -21.00 | -0.88% | 2,342.00 | 2,395.00 | 978,150 |
| 06 Jan 2021 | 2,379.00 | 63.00 | 2.72% | 2,312.00 | 2,391.00 | 1,095,686 |
| 05 Jan 2021 | 2,316.00 | -20.00 | -0.86% | 2,298.00 | 2,328.00 | 717,729 |
| 04 Jan 2021 | 2,336.00 | 47.00 | 2.05% | 2,309.00 | 2,348.00 | 358,685 |
| 31 Dec 2020 | 2,289.00 | -26.00 | -1.12% | 2,259.00 | 2,289.00 | 230,871 |
| 30 Dec 2020 | 2,315.00 | -41.00 | -1.74% | 2,314.00 | 2,363.00 | 315,201 |
| 29 Dec 2020 | 2,356.00 | 80.00 | 3.51% | 2,296.00 | 2,360.00 | 578,341 |
| 24 Dec 2020 | 2,276.00 | -21.00 | -0.91% | 2,275.00 | 2,342.00 | 96,322 |
| 23 Dec 2020 | 2,297.00 | 11.00 | 0.48% | 2,275.00 | 2,304.00 | 211,446 |
| 22 Dec 2020 | 2,286.00 | -6.00 | -0.26% | 2,274.00 | 2,301.00 | 270,368 |
| 21 Dec 2020 | 2,292.00 | -17.00 | -0.74% | 2,247.00 | 2,303.00 | 324,088 |
| 18 Dec 2020 | 2,309.00 | -35.00 | -1.49% | 2,301.00 | 2,355.00 | 1,212,031 |
| 17 Dec 2020 | 2,344.00 | 0.00 | 0.0% | 2,307.00 | 2,358.00 | 587,985 |
| 16 Dec 2020 | 2,344.00 | 36.00 | 1.56% | 2,306.00 | 2,351.00 | 601,153 |
| 15 Dec 2020 | 2,308.00 | -2.00 | -0.09% | 2,299.00 | 2,324.00 | 443,406 |
Severn Trent Plc (SVT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,375.00 | 2,378.00 | 2,308.00 | 2,350.44 | 783,840 | -32.00 | -1.35% |
| 1 Month | 2,345.00 | 2,395.00 | 2,247.00 | 2,339.77 | 616,220 | -2.00 | -0.09% |
| 3 Months | 2,493.00 | 2,588.00 | 2,247.00 | 2,397.94 | 683,483 | -150.00 | -6.02% |
| 6 Months | 2,413.00 | 2,589.00 | 2,247.00 | 2,421.84 | 620,295 | -70.00 | -2.9% |
| 1 Year | 2,532.00 | 2,716.00 | 1,994.50 | 2,413.72 | 770,552 | -189.00 | -7.46% |
| 3 Years | 2,018.00 | 2,716.00 | 1,664.00 | 2,118.33 | 888,029 | 325.00 | 16.11% |
| 5 Years | 2,100.00 | 2,716.00 | 1,664.00 | 2,168.89 | 837,704 | 243.00 | 11.57% |
PLUS1
