We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severn Trent Plc | LSE:SVT | London | Ordinary Share | GB00B1FH8J72 | ORD 97 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -0.41% | 2,452.00 | 2,455.00 | 2,457.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,492.00 | 2,455.00 | 2,472.00 | 787,221 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Supply | 2.35B | 140.2M | 0.4670 | 52.61 | 7.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,462.00 | 16.00 | 0.65% | 2,427.00 | 2,465.00 | 492,673 |
| 13 Mar 2025 | 2,446.00 | 1.00 | 0.04% | 2,418.00 | 2,449.00 | 474,720 |
| 12 Mar 2025 | 2,445.00 | -42.00 | -1.69% | 2,424.00 | 2,483.00 | 584,325 |
| 11 Mar 2025 | 2,487.00 | 26.00 | 1.06% | 2,469.00 | 2,506.00 | 711,906 |
| 10 Mar 2025 | 2,461.00 | 68.00 | 2.84% | 2,394.00 | 2,477.00 | 440,480 |
| 07 Mar 2025 | 2,393.00 | 23.00 | 0.97% | 2,348.00 | 2,433.00 | 613,071 |
| 06 Mar 2025 | 2,370.00 | -29.00 | -1.21% | 2,348.00 | 2,390.00 | 543,879 |
| 05 Mar 2025 | 2,399.00 | -113.00 | -4.50% | 2,389.00 | 2,480.00 | 914,649 |
| 04 Mar 2025 | 2,512.00 | 77.00 | 3.16% | 2,434.00 | 2,516.00 | 597,797 |
| 03 Mar 2025 | 2,435.00 | -68.00 | -2.72% | 2,434.00 | 2,482.00 | 476,643 |
| 28 Feb 2025 | 2,503.00 | 47.00 | 1.91% | 2,447.00 | 2,514.00 | 1,148,936 |
| 27 Feb 2025 | 2,456.00 | -31.00 | -1.25% | 2,453.00 | 2,479.00 | 780,205 |
| 26 Feb 2025 | 2,487.00 | -9.00 | -0.36% | 2,477.00 | 2,503.00 | 494,442 |
| 25 Feb 2025 | 2,496.00 | 26.00 | 1.05% | 2,453.00 | 2,496.00 | 1,106,244 |
| 24 Feb 2025 | 2,470.00 | 36.00 | 1.48% | 2,443.00 | 2,470.00 | 413,828 |
| 21 Feb 2025 | 2,434.00 | 9.00 | 0.37% | 2,411.00 | 2,458.00 | 559,673 |
| 20 Feb 2025 | 2,425.00 | -18.00 | -0.74% | 2,416.00 | 2,463.00 | 484,399 |
| 19 Feb 2025 | 2,443.00 | 6.00 | 0.25% | 2,416.00 | 2,461.00 | 666,445 |
| 18 Feb 2025 | 2,437.00 | -36.00 | -1.46% | 2,414.00 | 2,478.00 | 1,049,307 |
| 17 Feb 2025 | 2,473.00 | -2.00 | -0.08% | 2,458.00 | 2,479.00 | 344,472 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,404.00 | 2,506.00 | 2,394.00 | 2,461.94 | 540,821 | 48.00 | 2.00% |
| 1 Month | 2,466.00 | 2,516.00 | 2,348.00 | 2,453.77 | 644,905 | -14.00 | -0.57% |
| 3 Months | 2,511.00 | 2,550.00 | 2,323.00 | 2,461.17 | 678,928 | -59.00 | -2.35% |
| 6 Months | 2,701.00 | 2,807.00 | 2,323.00 | 2,562.73 | 684,310 | -249.00 | -9.22% |
| 1 Year | 2,568.00 | 2,807.00 | 2,310.00 | 2,529.48 | 737,783 | -116.00 | -4.52% |
| 3 Years | 2,871.00 | 3,228.00 | 2,169.00 | 2,630.68 | 799,457 | -419.00 | -14.59% |
| 5 Years | 2,318.00 | 3,228.00 | 1,994.50 | 2,587.86 | 731,643 | 134.00 | 5.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
