PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severn Trent | LSE:SVT | London | Ordinary Share | GB00B1FH8J72 | ORD 97 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +16.50p | +0.87% | 1,905.00p | 1,905.00p | 1,906.00p | 1,909.00p | 1,866.50p | 1,900.00p | 161,256 | 10:07:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 1,694.1 | 302.4 | 107.8 | 17.7 | 4,490.23 |
Severn Trent (SVT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 1888.5 | +34.00 | +1.83% | 1853 | 1896.5 | 907,643 |
| 19 Nov 2018 | 1854.5 | +31.00 | +1.70% | 1809 | 1867.5 | 919,070 |
| 16 Nov 2018 | 1823.5 | +15.50 | +0.86% | 1786 | 1836 | 1,415,977 |
| 15 Nov 2018 | 1808 | -132.00 | -6.80% | 1795.5 | 1955 | 1,979,511 |
| 14 Nov 2018 | 1940 | +12.00 | +0.62% | 1924 | 1980 | 1,089,842 |
| 13 Nov 2018 | 1928 | -41.50 | -2.11% | 1903 | 1980 | 1,164,507 |
| 12 Nov 2018 | 1969.5 | -11.00 | -0.56% | 1950 | 1998 | 813,201 |
| 09 Nov 2018 | 1980.5 | +17.50 | +0.89% | 1952 | 1986 | 777,196 |
| 08 Nov 2018 | 1963 | +21.00 | +1.08% | 1933.5 | 1969.5 | 750,993 |
| 07 Nov 2018 | 1942 | +28.00 | +1.46% | 1916.5 | 1959 | 662,317 |
| 06 Nov 2018 | 1914 | -0.50 | -0.03% | 1879 | 1920.5 | 738,226 |
| 05 Nov 2018 | 1914.5 | +27.00 | +1.43% | 1879.5 | 1923 | 551,120 |
| 02 Nov 2018 | 1887.5 | -18.50 | -0.97% | 1867 | 1917.5 | 882,524 |
| 01 Nov 2018 | 1906 | +43.00 | +2.31% | 1859.5 | 1924 | 1,008,886 |
| 31 Oct 2018 | 1863 | -37.00 | -1.95% | 1851.5 | 1907 | 834,448 |
| 30 Oct 2018 | 1900 | +34.00 | +1.82% | 1871 | 1904.5 | 758,937 |
| 29 Oct 2018 | 1866 | +32.00 | +1.74% | 1823.5 | 1870 | 966,864 |
| 26 Oct 2018 | 1834 | -22.00 | -1.19% | 1826 | 1868.5 | 1,242,993 |
| 25 Oct 2018 | 1856 | 0.00 | 0.00% | 1839 | 1874 | 747,601 |
| 24 Oct 2018 | 1856 | +13.50 | +0.73% | 1844 | 1881 | 836,506 |
| 23 Oct 2018 | 1842.5 | -14.00 | -0.75% | 1842.5 | 1888 | 1,499,985 |
| 22 Oct 2018 | 1856.5 | -28.00 | -1.49% | 1856.5 | 1893 | 621,190 |
Severn Trent (SVT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,929.5 | 1,980 | 1,786 | 1,852.6145 | 908k | 2M | 1M | -24.5 | -1.27% |
| 1 Month | 1,850.5 | 1,998 | 1,786 | 1,885.5935 | 551k | 2M | 952k | 54.5 | 2.95% |
| 3 Months | 1,974.5 | 2,026 | 1,763.5 | 1,873.2693 | 466k | 2M | 987k | -69.5 | -3.52% |
| 6 Months | 2,090 | 2,104 | 1,763.5 | 1,913.1744 | 350k | 2M | 959k | -185 | -8.85% |
| 1 Year | 2,085 | 2,219 | 1,664 | 1,922.4937 | 350k | 2M | 992k | -180 | -8.63% |
| 3 Years | 2,179 | 2,575 | 1,664 | 2,128.8210 | 44k | 2M | 816k | -274 | -12.57% |
| 5 Years | 1,762 | 2,575 | 1,626 | 2,077.3102 | 44k | 3M | 768k | 143 | 8.12% |
