We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severn Trent Plc | LSE:SVT | London | Ordinary Share | GB00B1FH8J72 | ORD 97 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 0.56% | 2,507.00 | 2,506.00 | 2,508.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,510.00 | 2,470.00 | 2,483.00 | 296,025 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Supply | 2.35B | 140.2M | 0.4676 | 53.59 | 7.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,507.00 | 14.00 | 0.56% | 2,470.00 | 2,510.00 | 296,025 |
| 25 Jul 2024 | 2,493.00 | 6.00 | 0.24% | 2,478.00 | 2,519.00 | 446,669 |
| 24 Jul 2024 | 2,487.00 | -13.00 | -0.52% | 2,475.00 | 2,510.00 | 280,736 |
| 23 Jul 2024 | 2,500.00 | -15.00 | -0.60% | 2,483.00 | 2,521.00 | 285,354 |
| 22 Jul 2024 | 2,515.00 | -12.00 | -0.47% | 2,515.00 | 2,553.00 | 576,872 |
| 19 Jul 2024 | 2,527.00 | -38.00 | -1.48% | 2,519.00 | 2,565.00 | 575,963 |
| 18 Jul 2024 | 2,565.00 | 45.00 | 1.79% | 2,532.00 | 2,571.00 | 451,595 |
| 17 Jul 2024 | 2,520.00 | 47.00 | 1.90% | 2,455.00 | 2,546.00 | 692,109 |
| 16 Jul 2024 | 2,473.00 | -125.00 | -4.81% | 2,464.00 | 2,580.00 | 1,728,503 |
| 15 Jul 2024 | 2,598.00 | -61.00 | -2.29% | 2,598.00 | 2,662.00 | 350,117 |
| 12 Jul 2024 | 2,659.00 | -56.00 | -2.06% | 2,641.00 | 2,735.00 | 680,380 |
| 11 Jul 2024 | 2,715.00 | 98.00 | 3.74% | 2,642.00 | 2,800.00 | 1,634,250 |
| 10 Jul 2024 | 2,617.00 | 53.00 | 2.07% | 2,567.00 | 2,629.00 | 730,007 |
| 09 Jul 2024 | 2,564.00 | 63.00 | 2.52% | 2,492.00 | 2,577.00 | 939,992 |
| 08 Jul 2024 | 2,501.00 | -3.00 | -0.12% | 2,483.00 | 2,520.00 | 1,707,032 |
| 05 Jul 2024 | 2,504.00 | 75.00 | 3.09% | 2,426.00 | 2,509.00 | 856,779 |
| 04 Jul 2024 | 2,429.00 | 21.00 | 0.87% | 2,384.00 | 2,429.00 | 528,205 |
| 03 Jul 2024 | 2,408.00 | 57.00 | 2.42% | 2,351.00 | 2,433.00 | 916,260 |
| 02 Jul 2024 | 2,351.00 | -43.00 | -1.80% | 2,328.00 | 2,403.00 | 743,386 |
| 01 Jul 2024 | 2,394.00 | 14.00 | 0.59% | 2,387.00 | 2,417.00 | 405,619 |
| 28 Jun 2024 | 2,380.00 | -22.00 | -0.92% | 2,379.00 | 2,424.00 | 465,920 |
| 27 Jun 2024 | 2,402.00 | -40.00 | -1.64% | 2,393.00 | 2,445.00 | 503,270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,543.00 | 2,565.00 | 2,470.00 | 2,508.05 | 433,119 | -36.00 | -1.42% |
| 1 Month | 2,402.00 | 2,800.00 | 2,328.00 | 2,521.81 | 749,787 | 105.00 | 4.37% |
| 3 Months | 2,485.00 | 2,800.00 | 2,310.00 | 2,488.42 | 878,187 | 22.00 | 0.89% |
| 6 Months | 2,502.00 | 2,800.00 | 2,310.00 | 2,498.97 | 865,326 | 5.00 | 0.20% |
| 1 Year | 2,561.00 | 2,800.00 | 2,243.00 | 2,512.12 | 912,783 | -54.00 | -2.11% |
| 3 Years | 2,735.00 | 3,228.00 | 2,169.00 | 2,669.97 | 763,992 | -228.00 | -8.34% |
| 5 Years | 2,038.00 | 3,228.00 | 1,949.50 | 2,546.07 | 761,001 | 469.00 | 23.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
