Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.61% 2,143.00p 2,141.00p 2,143.00p 2,144.00p 2,129.00p 2,135.00p 803,669 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,819.2 336.1 145.9 14.7 5,051.21

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20172130+8.00+0.38%21222147675,937
17 Oct 20172122+40.00+1.92%2061.949921271,300,343
16 Oct 20172082-22.00-1.05%20592119.18991,201,840
13 Oct 20172104-34.00-1.59%209821411,064,473
12 Oct 20172138-12.00-0.56%21382163990,708
11 Oct 20172150-14.00-0.65%214721731,112,788
10 Oct 20172164-1.00-0.05%21602175987,356
09 Oct 20172165+7.00+0.32%21582178668,533
06 Oct 20172158-16.00-0.74%21582183655,480
05 Oct 20172174+8.00+0.37%21662191698,715
04 Oct 20172166-13.00-0.60%21662189998,235
03 Oct 20172179-15.00-0.68%21772203526,182
02 Oct 20172194+21.00+0.97%21642194642,985
29 Sep 20172173+12.00+0.56%21562185605,523
28 Sep 20172161+3.00+0.14%21462162655,120
27 Sep 20172158-26.00-1.19%21502187867,512
26 Sep 20172184-12.00-0.55%21812201560,320
25 Sep 20172196+12.00+0.55%21722206978,549
22 Sep 20172184+15.00+0.69%21562190800,964
21 Sep 20172169-39.00-1.77%215222091,128,606
20 Sep 20172208+8.00+0.36%21962213666,772
19 Sep 20172200-1.00-0.05%21862210482,217
Download more Severn Trent Historical Data

Severn Trent (SVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1552,1632,0592,113.2149676k1M1M-12-0.56%
1 Month2,2092,2092,0592,153.1362526k1M856k-66-2.99%
3 Months2,1812,3092,0592,211.8511364k2M768k-38-1.74%
6 Months2,3542,5752,0592,293.7774364k2M931k-211-8.96%
1 Year2,3632,5752,0472,280.2728157k2M831k-220-9.31%
3 Years1,9642,5751,9072,212.857044k3M727k1799.11%
5 Years1,6482,5751,5002,042.490844k7M728k49530.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171019 23:43:12