| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severn Trent Plc | LSE:SVT | London | Ordinary Share | GB00B1FH8J72 | ORD 97 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.00 | -0.43% | 2,768.00 | 2,767.00 | 2,769.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,787.00 | 2,766.00 | 2,780.00 | 573,233 | 13:13:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Water Supply | - | 132.2 | - | 53.7 | 7,041.79 |
Severn Trent (SVT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 2,780.00 | -11.00 | -0.39% | 2,778.00 | 2,799.00 | 749,555 |
| 06 Jun 2023 | 2,791.00 | 46.00 | 1.68% | 2,744.00 | 2,795.00 | 600,316 |
| 05 Jun 2023 | 2,745.00 | 39.00 | 1.44% | 2,695.00 | 2,748.00 | 684,766 |
| 02 Jun 2023 | 2,706.00 | -1.00 | -0.04% | 2,656.00 | 2,712.00 | 541,110 |
| 01 Jun 2023 | 2,707.00 | -66.00 | -2.38% | 2,678.00 | 2,714.00 | 450,498 |
| 31 May 2023 | 2,773.00 | 16.00 | 0.58% | 2,737.00 | 2,812.00 | 3,230,890 |
| 30 May 2023 | 2,757.00 | 31.00 | 1.14% | 2,735.00 | 2,775.00 | 591,851 |
| 26 May 2023 | 2,726.00 | 2.00 | 0.07% | 2,709.00 | 2,751.00 | 449,642 |
| 25 May 2023 | 2,724.00 | -21.00 | -0.77% | 2,708.00 | 2,777.00 | 705,057 |
| 24 May 2023 | 2,745.00 | -52.00 | -1.86% | 2,720.00 | 2,808.00 | 907,764 |
| 23 May 2023 | 2,797.00 | -15.00 | -0.53% | 2,758.00 | 2,819.00 | 604,429 |
| 22 May 2023 | 2,812.00 | -1.00 | -0.04% | 2,805.00 | 2,846.00 | 424,176 |
| 19 May 2023 | 2,813.00 | -7.00 | -0.25% | 2,806.00 | 2,833.00 | 437,847 |
| 18 May 2023 | 2,820.00 | -59.00 | -2.05% | 2,802.00 | 2,905.00 | 563,886 |
| 17 May 2023 | 2,879.00 | -49.00 | -1.67% | 2,871.00 | 2,927.00 | 344,739 |
| 16 May 2023 | 2,928.00 | 7.00 | 0.24% | 2,923.00 | 2,949.00 | 359,823 |
| 15 May 2023 | 2,921.00 | -12.00 | -0.41% | 2,919.00 | 2,955.00 | 331,193 |
| 12 May 2023 | 2,933.00 | -2.00 | -0.07% | 2,912.00 | 2,960.00 | 342,781 |
| 11 May 2023 | 2,935.00 | -12.00 | -0.41% | 2,915.00 | 2,955.00 | 346,772 |
| 10 May 2023 | 2,947.00 | -11.00 | -0.37% | 2,942.00 | 2,973.00 | 457,921 |
| 09 May 2023 | 2,958.00 | -17.00 | -0.57% | 2,921.00 | 2,979.00 | 571,107 |
Severn Trent Plc (SVT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,707.00 | 2,799.00 | 2,656.00 | 2,750.16 | 605,249 | 61.00 | 2.25% |
| 1 Month | 2,949.00 | 2,960.00 | 2,656.00 | 2,786.24 | 666,689 | -181.00 | -6.14% |
| 3 Months | 2,824.00 | 2,991.00 | 2,656.00 | 2,854.54 | 717,840 | -56.00 | -1.98% |
| 6 Months | 2,730.00 | 2,991.00 | 2,636.00 | 2,802.42 | 721,362 | 38.00 | 1.39% |
| 1 Year | 2,893.00 | 3,021.00 | 2,169.00 | 2,734.46 | 766,976 | -125.00 | -4.32% |
| 3 Years | 2,474.00 | 3,228.00 | 2,148.00 | 2,661.39 | 654,723 | 294.00 | 11.88% |
| 5 Years | 1,946.50 | 3,228.00 | 1,758.00 | 2,389.42 | 766,169 | 821.50 | 42.2% |