SVT

Severn Trent Plc

2,768.00
-12.00 (-0.43%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent Plc LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price
  -12.00 -0.43% 2,768.00 2,767.00 2,769.00
High Price Low Price Open Price Shares Traded Last Trade
2,787.00 2,766.00 2,780.00 573,233 13:13:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Water Supply - 132.2 - 53.7 7,041.79

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20232,780.00-11.00-0.39%2,778.002,799.00749,555
06 Jun 20232,791.0046.001.68%2,744.002,795.00600,316
05 Jun 20232,745.0039.001.44%2,695.002,748.00684,766
02 Jun 20232,706.00-1.00-0.04%2,656.002,712.00541,110
01 Jun 20232,707.00-66.00-2.38%2,678.002,714.00450,498
31 May 20232,773.0016.000.58%2,737.002,812.003,230,890
30 May 20232,757.0031.001.14%2,735.002,775.00591,851
26 May 20232,726.002.000.07%2,709.002,751.00449,642
25 May 20232,724.00-21.00-0.77%2,708.002,777.00705,057
24 May 20232,745.00-52.00-1.86%2,720.002,808.00907,764
23 May 20232,797.00-15.00-0.53%2,758.002,819.00604,429
22 May 20232,812.00-1.00-0.04%2,805.002,846.00424,176
19 May 20232,813.00-7.00-0.25%2,806.002,833.00437,847
18 May 20232,820.00-59.00-2.05%2,802.002,905.00563,886
17 May 20232,879.00-49.00-1.67%2,871.002,927.00344,739
16 May 20232,928.007.000.24%2,923.002,949.00359,823
15 May 20232,921.00-12.00-0.41%2,919.002,955.00331,193
12 May 20232,933.00-2.00-0.07%2,912.002,960.00342,781
11 May 20232,935.00-12.00-0.41%2,915.002,955.00346,772
10 May 20232,947.00-11.00-0.37%2,942.002,973.00457,921
09 May 20232,958.00-17.00-0.57%2,921.002,979.00571,107
Download more Severn Trent Plc Historical Data

Severn Trent Plc (SVT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,707.002,799.002,656.002,750.16605,24961.002.25%
1 Month2,949.002,960.002,656.002,786.24666,689-181.00-6.14%
3 Months2,824.002,991.002,656.002,854.54717,840-56.00-1.98%
6 Months2,730.002,991.002,636.002,802.42721,36238.001.39%
1 Year2,893.003,021.002,169.002,734.46766,976-125.00-4.32%
3 Years2,474.003,228.002,148.002,661.39654,723294.0011.88%
5 Years1,946.503,228.001,758.002,389.42766,169821.5042.2%
Your Recent History
LSE
SVT
Severn Tre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230608 12:29:52