Share Name Share Symbol Market Type Share ISIN Share Description
Severn Trent Plc LSE:SVT London Ordinary Share GB00B1FH8J72 ORD 97 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00 -0.94% 2,631.00 2,631.00 2,632.00 2,680.00 2,628.00 2,657.00 73,425 10:13:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,767.4 384.7 133.4 19.7 6,252

Severn Trent (SVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20202,656.00-38.00-1.41%2,628.002,684.00737,004
21 Feb 20202,694.0011.000.41%2,681.002,715.00781,297
20 Feb 20202,683.00-13.00-0.48%2,656.002,704.00578,784
19 Feb 20202,696.0046.001.74%2,646.002,716.00805,129
18 Feb 20202,650.0034.001.3%2,613.002,681.00853,207
17 Feb 20202,616.007.000.27%2,593.002,625.00270,420
14 Feb 20202,609.0034.001.32%2,571.002,609.00706,390
13 Feb 20202,575.00-16.00-0.62%2,555.002,611.00548,408
12 Feb 20202,591.00-23.00-0.88%2,577.002,642.00523,971
11 Feb 20202,614.0054.002.11%2,563.002,640.00532,626
10 Feb 20202,560.001.000.04%2,546.002,573.00314,627
07 Feb 20202,559.00-13.00-0.51%2,553.002,584.00530,736
06 Feb 20202,572.00-4.00-0.16%2,570.002,598.00570,128
05 Feb 20202,576.0011.000.43%2,543.002,588.00730,713
04 Feb 20202,565.00-29.00-1.12%2,563.002,616.00537,176
03 Feb 20202,594.0015.000.58%2,571.002,600.00685,862
31 Jan 20202,579.00-16.00-0.62%2,568.002,618.00600,999
30 Jan 20202,595.006.000.23%2,573.002,621.00615,446
29 Jan 20202,589.005.000.19%2,574.002,601.00583,446
28 Jan 20202,584.003.000.12%2,564.002,609.00726,779
27 Jan 20202,581.00-37.00-1.41%2,579.002,625.00460,809
Download more Severn Trent Plc Historical Data

Severn Trent Plc (SVT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,622.002,716.002,613.002,675.28751,0849.000.34%
1 Month2,595.002,716.002,543.002,612.91611,65736.001.39%
3 Months2,221.002,716.002,169.002,495.03846,330410.0018.46%
6 Months2,034.002,716.001,957.502,318.42880,755597.0029.35%
1 Year2,044.002,716.001,891.002,168.13887,016587.0028.72%
3 Years2,358.002,716.001,664.002,084.73917,186273.0011.58%
5 Years2,079.002,716.001,664.002,124.67824,790552.0026.55%
Your Recent History
LSE
SVT
Severn Tre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 10:28:09