We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severn Trent Plc | LSE:SVT | London | Ordinary Share | GB00B1FH8J72 | ORD 97 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.00 | 1.45% | 2,454.00 | 2,444.00 | 2,446.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,450.00 | 2,412.00 | 2,424.00 | 1,835,615 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Supply | 2.17B | 132.2M | 0.4420 | 55.34 | 7.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2,454.00 | 35.00 | 1.45% | 2,412.00 | 2,454.00 | 1,715,344 |
| 18 Apr 2024 | 2,419.00 | 51.00 | 2.15% | 2,375.00 | 2,425.00 | 1,073,375 |
| 17 Apr 2024 | 2,368.00 | 15.00 | 0.64% | 2,323.00 | 2,391.00 | 664,763 |
| 16 Apr 2024 | 2,353.00 | -27.00 | -1.13% | 2,346.00 | 2,420.00 | 1,083,262 |
| 15 Apr 2024 | 2,380.00 | -16.00 | -0.67% | 2,367.00 | 2,400.00 | 455,293 |
| 12 Apr 2024 | 2,396.00 | 46.00 | 1.96% | 2,357.00 | 2,415.00 | 624,375 |
| 11 Apr 2024 | 2,350.00 | -11.00 | -0.47% | 2,345.00 | 2,384.00 | 646,766 |
| 10 Apr 2024 | 2,361.00 | -21.00 | -0.88% | 2,346.00 | 2,410.00 | 574,108 |
| 09 Apr 2024 | 2,382.00 | 0.00 | 0.00% | 2,363.00 | 2,399.00 | 474,992 |
| 08 Apr 2024 | 2,382.00 | -46.00 | -1.89% | 2,371.00 | 2,428.00 | 972,326 |
| 05 Apr 2024 | 2,428.00 | -58.00 | -2.33% | 2,424.00 | 2,476.00 | 773,772 |
| 04 Apr 2024 | 2,486.00 | 7.00 | 0.28% | 2,472.00 | 2,498.00 | 1,794,135 |
| 03 Apr 2024 | 2,479.00 | -10.00 | -0.40% | 2,459.00 | 2,498.00 | 666,982 |
| 02 Apr 2024 | 2,489.00 | 19.00 | 0.77% | 2,452.00 | 2,500.00 | 990,270 |
| 28 Mar 2024 | 2,470.00 | -70.00 | -2.76% | 2,470.00 | 2,544.00 | 775,718 |
| 27 Mar 2024 | 2,540.00 | 14.00 | 0.55% | 2,486.00 | 2,540.00 | 705,272 |
| 26 Mar 2024 | 2,526.00 | -24.00 | -0.94% | 2,526.00 | 2,561.00 | 430,657 |
| 25 Mar 2024 | 2,550.00 | -18.00 | -0.70% | 2,550.00 | 2,572.00 | 495,871 |
| 22 Mar 2024 | 2,568.00 | 15.00 | 0.59% | 2,561.00 | 2,590.00 | 672,692 |
| 21 Mar 2024 | 2,553.00 | -8.00 | -0.31% | 2,544.00 | 2,593.00 | 672,803 |
| 20 Mar 2024 | 2,561.00 | 37.00 | 1.47% | 2,517.00 | 2,564.00 | 644,766 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,360.00 | 2,450.00 | 2,323.00 | 2,383.75 | 780,214 | 94.00 | 3.98% |
| 1 Month | 2,565.00 | 2,590.00 | 2,323.00 | 2,440.89 | 770,813 | -111.00 | -4.33% |
| 3 Months | 2,502.00 | 2,647.00 | 2,323.00 | 2,514.96 | 851,828 | -48.00 | -1.92% |
| 6 Months | 2,524.00 | 2,761.00 | 2,323.00 | 2,576.87 | 934,785 | -70.00 | -2.77% |
| 1 Year | 2,892.00 | 2,979.00 | 2,243.00 | 2,562.42 | 886,070 | -438.00 | -15.15% |
| 3 Years | 2,424.00 | 3,228.00 | 2,169.00 | 2,680.31 | 735,236 | 30.00 | 1.24% |
| 5 Years | 1,955.50 | 3,228.00 | 1,891.00 | 2,513.14 | 769,461 | 498.50 | 25.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
