We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severn Trent Plc | LSE:SVT | London | Ordinary Share | GB00B1FH8J72 | ORD 97 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.00 | -0.65% | 2,589.00 | 2,588.00 | 2,590.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,634.00 | 2,583.00 | 2,616.00 | 148,897 | 15:02:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Supply | 2.17B | 132.2M | 0.4420 | 58.69 | 7.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,606.00 | 32.00 | 1.24% | 2,571.00 | 2,613.00 | 251,336 |
| 08 May 2024 | 2,574.00 | -3.00 | -0.12% | 2,571.00 | 2,594.00 | 823,207 |
| 07 May 2024 | 2,577.00 | 60.00 | 2.38% | 2,549.00 | 2,583.00 | 880,610 |
| 03 May 2024 | 2,517.00 | 40.00 | 1.61% | 2,483.00 | 2,555.00 | 539,010 |
| 02 May 2024 | 2,477.00 | -21.00 | -0.84% | 2,465.00 | 2,513.00 | 1,668,281 |
| 01 May 2024 | 2,498.00 | 31.00 | 1.26% | 2,473.00 | 2,531.00 | 464,445 |
| 30 Apr 2024 | 2,467.00 | -13.00 | -0.52% | 2,453.00 | 2,487.00 | 506,622 |
| 29 Apr 2024 | 2,480.00 | 22.00 | 0.90% | 2,459.00 | 2,492.00 | 1,284,169 |
| 26 Apr 2024 | 2,458.00 | 16.00 | 0.66% | 2,438.00 | 2,463.00 | 451,520 |
| 25 Apr 2024 | 2,442.00 | -6.00 | -0.25% | 2,415.00 | 2,465.00 | 426,911 |
| 24 Apr 2024 | 2,448.00 | -27.00 | -1.09% | 2,447.00 | 2,475.00 | 598,041 |
| 23 Apr 2024 | 2,475.00 | -11.00 | -0.44% | 2,456.00 | 2,502.00 | 406,052 |
| 22 Apr 2024 | 2,486.00 | 32.00 | 1.30% | 2,463.00 | 2,505.00 | 1,168,780 |
| 19 Apr 2024 | 2,454.00 | 35.00 | 1.45% | 2,412.00 | 2,454.00 | 1,715,344 |
| 18 Apr 2024 | 2,419.00 | 51.00 | 2.15% | 2,375.00 | 2,425.00 | 1,073,375 |
| 17 Apr 2024 | 2,368.00 | 15.00 | 0.64% | 2,323.00 | 2,391.00 | 664,763 |
| 16 Apr 2024 | 2,353.00 | -27.00 | -1.13% | 2,346.00 | 2,420.00 | 1,083,262 |
| 15 Apr 2024 | 2,380.00 | -16.00 | -0.67% | 2,367.00 | 2,400.00 | 455,293 |
| 12 Apr 2024 | 2,396.00 | 46.00 | 1.96% | 2,357.00 | 2,415.00 | 624,375 |
| 11 Apr 2024 | 2,350.00 | -11.00 | -0.47% | 2,345.00 | 2,384.00 | 646,766 |
| 10 Apr 2024 | 2,361.00 | -21.00 | -0.88% | 2,346.00 | 2,410.00 | 574,108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,485.00 | 2,634.00 | 2,483.00 | 2,565.97 | 623,541 | 104.00 | 4.19% |
| 1 Month | 2,360.00 | 2,634.00 | 2,323.00 | 2,463.48 | 793,968 | 229.00 | 9.70% |
| 3 Months | 2,539.00 | 2,634.00 | 2,323.00 | 2,503.14 | 872,236 | 50.00 | 1.97% |
| 6 Months | 2,656.00 | 2,761.00 | 2,323.00 | 2,561.22 | 856,936 | -67.00 | -2.52% |
| 1 Year | 2,955.00 | 2,973.00 | 2,243.00 | 2,541.24 | 883,942 | -366.00 | -12.39% |
| 3 Years | 2,496.00 | 3,228.00 | 2,169.00 | 2,679.49 | 740,301 | 93.00 | 3.73% |
| 5 Years | 1,953.50 | 3,228.00 | 1,891.00 | 2,518.17 | 769,077 | 635.50 | 32.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
