We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severfield Plc | LSE:SFR | London | Ordinary Share | GB00B27YGJ97 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.90 | -11.20% | 23.00 | 23.40 | 23.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.00 | 22.80 | 27.00 | 5,729,496 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Structural Steel Erection | 465.34M | 15.9M | 0.0518 | 4.54 | 79.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 23.00 | -2.90 | -11.20% | 22.80 | 27.00 | 5,729,461 |
| 03 Mar 2025 | 25.90 | -21.80 | -45.70% | 25.40 | 29.00 | 13,518,066 |
| 28 Feb 2025 | 47.70 | -0.70 | -1.45% | 46.20 | 48.50 | 862,129 |
| 27 Feb 2025 | 48.40 | -1.20 | -2.42% | 48.40 | 50.80 | 148,514 |
| 26 Feb 2025 | 49.60 | 0.20 | 0.40% | 49.60 | 50.20 | 112,060 |
| 25 Feb 2025 | 49.40 | -1.20 | -2.37% | 49.40 | 50.40 | 286,008 |
| 24 Feb 2025 | 50.60 | 0.20 | 0.40% | 50.00 | 50.60 | 86,719 |
| 21 Feb 2025 | 50.40 | 0.40 | 0.80% | 50.00 | 51.20 | 392,825 |
| 20 Feb 2025 | 50.00 | -1.20 | -2.34% | 49.60 | 51.20 | 477,414 |
| 19 Feb 2025 | 51.20 | 0.20 | 0.39% | 50.40 | 51.80 | 287,175 |
| 18 Feb 2025 | 51.00 | 1.00 | 2.00% | 50.40 | 51.20 | 116,752 |
| 17 Feb 2025 | 50.00 | -2.20 | -4.21% | 50.00 | 51.40 | 95,880 |
| 14 Feb 2025 | 52.20 | 2.00 | 3.98% | 50.00 | 53.20 | 607,138 |
| 13 Feb 2025 | 50.20 | 0.00 | 0.00% | 49.30 | 50.20 | 202,582 |
| 12 Feb 2025 | 50.20 | -0.80 | -1.57% | 50.00 | 51.60 | 559,765 |
| 11 Feb 2025 | 51.00 | 1.50 | 3.03% | 49.70 | 51.00 | 215,451 |
| 10 Feb 2025 | 49.50 | -1.50 | -2.94% | 49.40 | 51.60 | 258,708 |
| 07 Feb 2025 | 51.00 | 1.50 | 3.03% | 49.40 | 51.00 | 170,199 |
| 06 Feb 2025 | 49.50 | 1.40 | 2.91% | 49.40 | 51.00 | 705,013 |
| 05 Feb 2025 | 48.10 | 0.40 | 0.84% | 47.60 | 48.90 | 1,059,379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.80 | 22.80 | 28.01 | 2,985,355 | -27.00 | -54.00% |
| 1 Month | 47.50 | 53.20 | 22.80 | 33.91 | 1,021,452 | -24.50 | -51.58% |
| 3 Months | 51.00 | 57.60 | 22.80 | 41.44 | 649,453 | -28.00 | -54.90% |
| 6 Months | 82.60 | 89.60 | 22.80 | 56.36 | 737,626 | -59.60 | -72.15% |
| 1 Year | 53.40 | 89.60 | 22.80 | 62.54 | 655,068 | -30.40 | -56.93% |
| 3 Years | 68.20 | 89.60 | 22.80 | 62.32 | 432,144 | -45.20 | -66.28% |
| 5 Years | 80.20 | 89.60 | 22.80 | 65.21 | 381,025 | -57.20 | -71.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
