Share Name Share Symbol Market Type Share ISIN Share Description
Severfield LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 76.20p 77.00p 77.00p 76.60p 77.00p 15,110 12:22:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 274.2 22.2 6.1 12.7 233.98

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201877+1.00+1.32%767772,328
18 Sep 2018760.000.00%767775,007
17 Sep 201876-0.60-0.78%7677.449,338
14 Sep 201876.6-1.40-1.79%76.27827,152
13 Sep 201878+1.00+1.30%75.27833,367
12 Sep 201877+1.00+1.32%75.477.211,328
11 Sep 201876-1.00-1.30%7677181,609
10 Sep 2018770.000.00%75.67716,831
07 Sep 201877+1.60+2.12%75.477143,596
06 Sep 201875.4-2.20-2.84%75.477219,761
05 Sep 201877.6+1.60+2.11%76.277.6633,031
04 Sep 2018760.000.00%767761,112
03 Sep 2018760.000.00%75.277.86,308
31 Aug 201876-0.40-0.52%7677.828,662
30 Aug 201876.4+0.10+0.13%75.87751,790
29 Aug 201876.3-0.90-1.17%7677.2185,927
28 Aug 201877.2-0.30-0.39%76.678478,800
24 Aug 201877.5+0.30+0.39%7777.8939,164
23 Aug 201877.2+0.10+0.13%76.27862,118
22 Aug 201877.1-0.90-1.15%77.177.128,153
21 Aug 2018780.000.00%76.27878,199
20 Aug 201878+0.10+0.13%75.278579,308
Download more Severfield Historical Data

Severfield (SFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week787875.276.604027k75k51k-1-1.28%
1 Month76.67875.277.01996k939k172k0.40.52%
3 Months85.487.675.281.47056k1M202k-8.4-9.84%
6 Months74.289.47081.01782k4M230k2.83.77%
1 Year62.2589.46076.57802k5M281k14.7523.69%
3 Years6389.44365.187417424M282k1422.22%
5 Years61.7589.44364.28426124M272k15.2524.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 18:08:33