Share Name Share Symbol Market Type Share ISIN Share Description
Severfield LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +3.03% 68.00p 66.20p 67.80p 67.80p 66.20p 66.20p 11,942 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 274.2 22.2 6.1 11.2 206.69

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201868+2.00+3.03%66.26811,942
13 Nov 201866-0.20-0.30%666618,994
12 Nov 201866.2-2.80-4.06%66.2681,575,933
09 Nov 201869+1.00+1.47%66.5999996988,303
08 Nov 201868-1.00-1.45%67.268.8333,249
07 Nov 2018690.000.00%68.469.479,402
06 Nov 201869-1.00-1.43%6870.860,554
05 Nov 2018700.000.00%707029,351
02 Nov 201870+1.40+2.04%70701,588,650
01 Nov 201868.6-1.20-1.72%68.67050,468
31 Oct 201869.8+1.80+2.65%6569.8402,700
30 Oct 201868+3.20+4.94%64.59999968129,168
29 Oct 201864.8+0.20+0.31%64.864.815,657
26 Oct 201864.599999-3.40-5.00%64.59999964.5999992,867
25 Oct 201868+2.00+3.03%65.268242,080
24 Oct 2018660.000.00%666887,916
23 Oct 201866-1.00-1.49%6268.4200,363
22 Oct 201867-1.00-1.47%66.269198,515
19 Oct 201868-1.20-1.73%6869.8116,379
18 Oct 201869.2+1.00+1.47%68.270.836,404
17 Oct 201868.2-1.80-2.57%68.27168,819
16 Oct 201870+1.80+2.64%68.270.8295,553
15 Oct 201868.2+0.20+0.29%68.270.873,173
Download more Severfield Historical Data

Severfield (SFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.469.46666.708419k2M419k-0.4-0.58%
1 Month70.8716268.10653k2M266k-2.8-3.95%
3 Months77.1786271.67273k2M193k-9.1-11.80%
6 Months7989.46279.01232k4M220k-11-13.92%
1 Year6989.46278.13502k5M245k-1-1.45%
3 Years63.589.44365.514717424M276k4.57.09%
5 Years64.7589.44364.43376124M267k3.255.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181115 05:59:51