Share Name Share Symbol Market Type Share ISIN Share Description
Severfield LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.64% 78.50p 78.00p 79.00p 79.00p 78.00p 79.00p 59,864 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 262.2 18.1 5.1 15.3 235.26

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201878.5+0.50+0.64%787959,864
17 May 201878-0.40-0.51%7879120,278
16 May 201878.4+0.80+1.03%77.679377,262
15 May 201877.6+0.20+0.26%77.678268,199
14 May 201877.4-0.40-0.51%77.479202,851
11 May 201877.8-0.70-0.89%7778.461,769
10 May 201878.50.000.00%7879135,855
09 May 201878.5+0.50+0.64%78.578.537,122
08 May 201878+0.60+0.78%77793,231,832
04 May 201877.4-0.50-0.64%77.477.420,142
03 May 201877.90.000.00%77.977.90
02 May 201877.9+0.40+0.52%7778.8155,446
01 May 201877.5-1.10-1.40%77.578.8122,537
30 Apr 201878.6-0.40-0.51%7878.6189,910
27 Apr 201879+1.00+1.28%797928,394
26 Apr 201878+2.80+3.72%75.278.252,659
25 Apr 201875.2-4.60-5.76%7579842,878
24 Apr 201879.8+1.80+2.31%788087,997
23 Apr 201878-0.10-0.13%7879.8143,005
20 Apr 201878.1-1.40-1.76%78.18071,360
Download more Severfield Historical Data

Severfield (SFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78797777.912262k377k206k0.50.64%
1 Month79807577.625920k3M332k-0.5-0.63%
3 Months71.2807076.35936k3M193k7.310.25%
6 Months67.6258864.577.43576k5M273k10.87516.08%
1 Year85.5885973.76082k5M263k-7-8.19%
3 Years70884363.89456124M283k8.512.14%
5 Years45884362.57546124M271k33.574.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 11:42:00