Severfield Share Price History (SFR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Severfield	LSE:SFR	London	Ordinary Share	GB00B27YGJ97	ORD 2.5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	77.00p	76.20p	77.00p	77.00p	76.60p	77.00p	15,110	12:22:43

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Engineering	274.2	22.2	6.1	12.7	233.98

Severfield (SFR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Sep 2018	77	+1.00	+1.32%	76	77	72,328
18 Sep 2018	76	0.00	0.00%	76	77	75,007
17 Sep 2018	76	-0.60	-0.78%	76	77.4	49,338
14 Sep 2018	76.6	-1.40	-1.79%	76.2	78	27,152
13 Sep 2018	78	+1.00	+1.30%	75.2	78	33,367
12 Sep 2018	77	+1.00	+1.32%	75.4	77.2	11,328
11 Sep 2018	76	-1.00	-1.30%	76	77	181,609
10 Sep 2018	77	0.00	0.00%	75.6	77	16,831
07 Sep 2018	77	+1.60	+2.12%	75.4	77	143,596
06 Sep 2018	75.4	-2.20	-2.84%	75.4	77	219,761
05 Sep 2018	77.6	+1.60	+2.11%	76.2	77.6	633,031
04 Sep 2018	76	0.00	0.00%	76	77	61,112
03 Sep 2018	76	0.00	0.00%	75.2	77.8	6,308
31 Aug 2018	76	-0.40	-0.52%	76	77.8	28,662
30 Aug 2018	76.4	+0.10	+0.13%	75.8	77	51,790
29 Aug 2018	76.3	-0.90	-1.17%	76	77.2	185,927
28 Aug 2018	77.2	-0.30	-0.39%	76.6	78	478,800
24 Aug 2018	77.5	+0.30	+0.39%	77	77.8	939,164
23 Aug 2018	77.2	+0.10	+0.13%	76.2	78	62,118
22 Aug 2018	77.1	-0.90	-1.15%	77.1	77.1	28,153
21 Aug 2018	78	0.00	0.00%	76.2	78	78,199
20 Aug 2018	78	+0.10	+0.13%	75.2	78	579,308

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	78	78	75.2	76.6040	27k	75k	51k	-1	-1.28%
1 Month	76.6	78	75.2	77.0199	6k	939k	172k	0.4	0.52%
3 Months	85.4	87.6	75.2	81.4705	6k	1M	202k	-8.4	-9.84%
6 Months	74.2	89.4	70	81.0178	2k	4M	230k	2.8	3.77%
1 Year	62.25	89.4	60	76.5780	2k	5M	281k	14.75	23.69%
3 Years	63	89.4	43	65.1874	174	24M	282k	14	22.22%
5 Years	61.75	89.4	43	64.2842	61	24M	272k	15.25	24.70%