Share Name Share Symbol Market Type Share ISIN Share Description
Severfield LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.48% 68.75p 68.50p 72.00p 69.00p 68.50p 69.00p 70,058 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 262.2 18.1 5.1 13.4 205.46

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201768.75+1.00+1.48%68.56970,058
17 Aug 201767.75-3.75-5.24%67.756990,505
16 Aug 201771.5+0.50+0.70%717261,727
15 Aug 2017710.000.00%70.257240,694
14 Aug 201771-1.00-1.39%717119,394
11 Aug 201772-2.88-3.84%71.572.559,135
10 Aug 201774.875+0.63+0.84%73.7574.87556,852
09 Aug 201774.25+0.50+0.68%74.2574.2520,768
08 Aug 201773.75+0.50+0.68%73.7574.2550,711
07 Aug 201773.25-0.88-1.18%7373.2522,620
04 Aug 201774.125+0.63+0.85%72.2574.12534,001
03 Aug 201773.5+0.25+0.34%73.574.7533,827
02 Aug 201773.25-1.00-1.35%73.2573.2565,357
01 Aug 201774.250.000.00%74.2575.2534,986
31 Jul 201774.25-0.25-0.34%7274.2582,061
28 Jul 201774.5+1.75+2.41%73.7575.547,874
27 Jul 201772.75+2.00+2.83%72.7573139,159
26 Jul 201770.75+1.25+1.80%6872.75140,605
25 Jul 201769.5-0.50-0.71%69.570.2576,619
24 Jul 201770+0.13+0.18%68.570227,430
21 Jul 201769.875+0.38+0.54%68.569.87538,398
20 Jul 201769.5+0.75+1.09%69.569.5105,085
19 Jul 201768.75-0.50-0.72%68.570328,511
Download more Severfield Historical Data

Severfield (SFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7272.567.7570.248019k91k54k-3.25-4.51%
1 Month68.7575.567.7571.731819k227k67k0-
3 Months8586.7567.7577.09276k1M164k-16.25-19.12%
6 Months808867.7579.49996k1M154k-11.25-14.06%
1 Year56885274.130501M171k12.7522.77%
3 Years61.125884361.3373024M255k7.62512.47%
5 Years136.5147.753762.2630024M258k-67.75-49.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 13:04:36