Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Severfield Plc LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 1.61% 63.00 63.00 64.00 64.00 63.20 64.00 130,435 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 403.6 21.0 5.1 12.5 195

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202263.001.001.61%63.0064.00130,435
23 Jun 202262.000.000.0%62.0063.2082,695
22 Jun 202262.00-1.00-1.59%62.0063.20172,250
21 Jun 202263.001.001.61%63.0064.20147,661
20 Jun 202262.00-1.00-1.59%62.0064.80138,107
17 Jun 202263.000.400.64%62.0065.40180,718
16 Jun 202262.600.400.64%62.0062.60229,348
15 Jun 202262.202.203.67%62.2064.80230,734
14 Jun 202260.00-4.00-6.25%59.0064.40237,168
13 Jun 202264.000.000.0%62.0064.0094,027
10 Jun 202264.00-2.00-3.03%64.0065.00124,957
09 Jun 202266.002.604.1%63.8066.0059,485
08 Jun 202263.40-1.50-2.31%63.4063.4022,978
07 Jun 202264.90-0.60-0.92%64.0064.9059,392
06 Jun 202265.50-0.30-0.46%65.2065.50302,270
02 Jun 202265.800.000.0%65.8065.800.00
01 Jun 202265.800.801.23%65.0065.8074,755
31 May 202265.001.201.88%65.0065.0058,337
30 May 202263.80-0.20-0.31%63.8064.8029,473
27 May 202264.000.600.95%64.0064.0027,376
26 May 202263.40-0.60-0.94%63.4064.0012,875
Download more Severfield Plc Historical Data

Severfield Plc (SFR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.0065.4062.0062.46144,2861.001.61%
1 Month64.0066.0059.0063.12126,207-1.00-1.56%
3 Months65.2074.8059.0065.35167,276-2.20-3.37%
6 Months68.6075.6059.0068.21255,659-5.60-8.16%
1 Year78.2084.2059.0072.28359,301-15.20-19.44%
3 Years73.2096.0051.2071.99319,583-10.20-13.93%
5 Years81.7596.0051.2072.63280,183-18.75-22.94%
ADVFN Advertorial
Your Recent History
LSE
SFR
Severfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 13:56:19