Share Name Share Symbol Market Type Share ISIN Share Description
Severfield LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.20p 83.00p 83.80p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 262.2 18.1 5.1 16.2 249.28

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201883.199996+1.20+1.46%83.19999683.19999673,589
19 Jan 201882-1.00-1.20%828224,067
18 Jan 2018830.000.00%8183.800003112,100
17 Jan 201883+1.00+1.22%80.19999683.199996242,534
16 Jan 201882-3.20-3.76%8287653,087
15 Jan 201885.199996-1.00-1.16%85882,721,948
12 Jan 201886.200004+0.20+0.23%85.59999887137,441
11 Jan 201886.000007-0.20-0.23%84.80000386.599998168,359
10 Jan 201886.200004+2.60+3.11%8386.200004230,287
09 Jan 201883.599998+2.00+2.45%8384256,401
08 Jan 201881.599998-0.90-1.09%81.5999988497,908
05 Jan 201882.5+0.10+0.12%82.58496,338
04 Jan 201882.400001-1.40-1.67%8184222,378
03 Jan 201883.800003-0.60-0.71%83.80000387273,230
02 Jan 201884.400001+4.65+5.83%7986.000007689,558
29 Dec 201779.750.000.00%798068,355
28 Dec 201779.75+0.75+0.95%798083,369
27 Dec 201779+0.50+0.64%778028,288
Download more Severfield Historical Data

Severfield (SFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week858780.282.400724k653k221k-1.8-2.12%
1 Month77887784.200924k3M343k6.28.05%
3 Months658864.576.53276k5M340k18.228.00%
6 Months70885971.43172k5M321k13.218.86%
1 Year81.75885974.66202k5M258k1.451.77%
3 Years70.5884363.0659024M284k12.718.01%
5 Years76.75883761.1709024M274k6.458.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180123 07:59:30