[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Severfield Plc LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 79.60 78.80 79.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 363.3 21.1 5.6 14.1 245

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 202179.600.600.76%79.0079.6047,831
02 Aug 202179.000.000.0%78.2079.60143,151
30 Jul 202179.00-1.00-1.25%78.2079.8073,995
29 Jul 202180.000.000.0%79.2080.0047,104
28 Jul 202180.001.802.3%77.0081.80100,755
27 Jul 202178.200.200.26%78.2079.00139,064
26 Jul 202178.00-0.60-0.76%77.6080.0093,611
23 Jul 202178.60-1.40-1.75%78.6078.6089,780
22 Jul 202180.002.002.56%76.2080.00102,878
21 Jul 202178.00-0.20-0.26%77.4078.0026,851
20 Jul 202178.200.801.03%76.0078.6038,912
19 Jul 202177.40-2.60-3.25%77.0078.20116,605
16 Jul 202180.000.000.0%80.0080.4090,270
15 Jul 202180.00-2.00-2.44%79.8082.0086,710
14 Jul 202182.003.003.8%78.8082.004,562,167
13 Jul 202179.00-1.80-2.23%78.0080.0050,243
12 Jul 202180.80-1.20-1.46%79.0080.8040,391
09 Jul 202182.001.001.23%81.2082.0075,599
08 Jul 202181.000.000.0%81.0081.403,271,042
07 Jul 202181.002.002.53%81.0084.204,719,144
06 Jul 202179.00-0.10-0.13%79.0079.0079,135
05 Jul 202179.10-0.90-1.13%79.1081.8061,299
Download more Severfield Plc Historical Data

Severfield Plc (SFR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.8081.8077.0079.4382,5670.801.02%
1 Month81.0084.2076.0081.15695,805-1.40-1.73%
3 Months78.4084.2073.8080.55333,6931.201.53%
6 Months70.8084.2065.0077.79376,8688.8012.43%
1 Year58.2084.2051.2072.36285,08621.4036.77%
3 Years82.0096.0051.2072.48269,515-2.40-2.93%
5 Years52.0096.0051.2072.80258,40527.6053.08%
ADVFN Advertorial
Your Recent History
LSE
SFR
Severfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 06:50:36