Share Name Share Symbol Market Type Share ISIN Share Description
Severfield LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.46% 59.50p 59.00p 60.75p 60.00p 59.50p 60.00p 59,765 12:02:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 262.2 18.1 5.1 11.6 177.82

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201760.9999960.000.00%60.2561.7546,790
15 Sep 201760.999996+1.25+2.09%59.7562134,152
14 Sep 201759.75-0.75-1.24%59.561.7572,833
13 Sep 201760.5-0.63-1.02%59.00000360.999996128,218
12 Sep 201761.125003-1.50-2.40%60.561.5267,738
11 Sep 201762.625+0.13+0.20%61.56460,980
08 Sep 201762.50.000.00%62.562.74999639,421
07 Sep 201762.5-1.75-2.72%6264184,810
06 Sep 201764.25-3.75-5.51%64682,634,931
05 Sep 201768+1.25+1.87%676958,151
04 Sep 201766.75-1.13-1.66%66.566.7541,171
01 Sep 201767.875-0.38-0.55%67698,605
31 Aug 201768.25+1.38+2.06%67.2568.7543,963
30 Aug 201766.875+1.88+2.88%6568.75126,768
29 Aug 201765-0.88-1.33%656853,915
25 Aug 201765.875-1.63-2.41%61.25000369194,709
24 Aug 201767.5-0.50-0.74%67.568.2524,474
23 Aug 2017680.000.00%67.756972,152
22 Aug 201768-0.25-0.37%686963,432
21 Aug 201768.25-0.50-0.73%6869.2556,518
Download more Severfield Historical Data

Severfield (SFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61625960.812747k268k130k-1.5-2.46%
1 Month68.75695964.03419k3M224k-9.25-13.45%
3 Months81.7581.755968.23859k3M157k-22.25-27.22%
6 Months81.75885976.33156k3M165k-22.25-27.22%
1 Year60885274.920603M171k-0.5-0.83%
3 Years64.75884361.3705024M257k-5.25-8.11%
5 Years138.25147.753761.9825024M261k-78.75-56.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 11:51:36