Share Name Share Symbol Market Type Share ISIN Share Description
Severfield LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.95% 83.60p 83.00p 83.60p 83.60p 83.60p 83.60p 420,001 15:18:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 274.2 22.2 6.1 13.8 253.99

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201884.4-1.30-1.52%84.48630,830
18 Jul 201885.7-0.30-0.35%84.685.751,935
17 Jul 201886+0.50+0.58%84.886170,320
16 Jul 201885.5+0.50+0.59%84.285.8713,653
13 Jul 2018850.000.00%8485.8204,708
12 Jul 201885+3.00+3.66%82.285110,545
11 Jul 201882-3.00-3.53%8286.6235,324
10 Jul 201885+0.20+0.24%84.486794,645
09 Jul 201884.8-1.40-1.62%83.686.6187,979
06 Jul 201886.2+1.20+1.41%84.686.891,703
05 Jul 201885-1.00-1.16%83.486209,153
04 Jul 201886+1.00+1.18%84.486110,190
03 Jul 201885-0.40-0.47%8586.432,882
02 Jul 201885.4-0.40-0.47%8386.61,190,221
29 Jun 201885.8+0.60+0.70%85.286.2329,915
28 Jun 201885.2-1.80-2.07%8387.6143,039
27 Jun 201887-1.20-1.36%85.688.8146,930
26 Jun 201888.2+2.20+2.56%8789.44,209,791
25 Jun 201886+1.00+1.18%8588.6146,168
22 Jun 201885-1.60-1.85%8588232,002
21 Jun 201886.6+2.20+2.61%8487393,344
20 Jun 201884.4+2.60+3.18%83.887461,165
Download more Severfield Historical Data

Severfield (SFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week858683.685.465231k714k234k-1.4-1.65%
1 Month8689.48286.573731k4M467k-2.4-2.79%
3 Months7989.47683.08012k4M301k4.65.82%
6 Months8289.47080.43212k4M234k1.61.95%
1 Year68.7589.45975.19542k5M277k14.8521.60%
3 Years68.7589.44364.75186124M282k14.8521.60%
5 Years57.589.44363.87976124M270k26.145.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:56:16