PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severfield Plc | LSE:SFR | London | Ordinary Share | GB00B27YGJ97 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.61% | 63.00 | 63.00 | 64.00 | 64.00 | 63.20 | 64.00 | 130,435 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 403.6 | 21.0 | 5.1 | 12.5 | 195 |
Severfield (SFR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 63.00 | 1.00 | 1.61% | 63.00 | 64.00 | 130,435 |
| 23 Jun 2022 | 62.00 | 0.00 | 0.0% | 62.00 | 63.20 | 82,695 |
| 22 Jun 2022 | 62.00 | -1.00 | -1.59% | 62.00 | 63.20 | 172,250 |
| 21 Jun 2022 | 63.00 | 1.00 | 1.61% | 63.00 | 64.20 | 147,661 |
| 20 Jun 2022 | 62.00 | -1.00 | -1.59% | 62.00 | 64.80 | 138,107 |
| 17 Jun 2022 | 63.00 | 0.40 | 0.64% | 62.00 | 65.40 | 180,718 |
| 16 Jun 2022 | 62.60 | 0.40 | 0.64% | 62.00 | 62.60 | 229,348 |
| 15 Jun 2022 | 62.20 | 2.20 | 3.67% | 62.20 | 64.80 | 230,734 |
| 14 Jun 2022 | 60.00 | -4.00 | -6.25% | 59.00 | 64.40 | 237,168 |
| 13 Jun 2022 | 64.00 | 0.00 | 0.0% | 62.00 | 64.00 | 94,027 |
| 10 Jun 2022 | 64.00 | -2.00 | -3.03% | 64.00 | 65.00 | 124,957 |
| 09 Jun 2022 | 66.00 | 2.60 | 4.1% | 63.80 | 66.00 | 59,485 |
| 08 Jun 2022 | 63.40 | -1.50 | -2.31% | 63.40 | 63.40 | 22,978 |
| 07 Jun 2022 | 64.90 | -0.60 | -0.92% | 64.00 | 64.90 | 59,392 |
| 06 Jun 2022 | 65.50 | -0.30 | -0.46% | 65.20 | 65.50 | 302,270 |
| 02 Jun 2022 | 65.80 | 0.00 | 0.0% | 65.80 | 65.80 | 0.00 |
| 01 Jun 2022 | 65.80 | 0.80 | 1.23% | 65.00 | 65.80 | 74,755 |
| 31 May 2022 | 65.00 | 1.20 | 1.88% | 65.00 | 65.00 | 58,337 |
| 30 May 2022 | 63.80 | -0.20 | -0.31% | 63.80 | 64.80 | 29,473 |
| 27 May 2022 | 64.00 | 0.60 | 0.95% | 64.00 | 64.00 | 27,376 |
| 26 May 2022 | 63.40 | -0.60 | -0.94% | 63.40 | 64.00 | 12,875 |
Severfield Plc (SFR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 65.40 | 62.00 | 62.46 | 144,286 | 1.00 | 1.61% |
| 1 Month | 64.00 | 66.00 | 59.00 | 63.12 | 126,207 | -1.00 | -1.56% |
| 3 Months | 65.20 | 74.80 | 59.00 | 65.35 | 167,276 | -2.20 | -3.37% |
| 6 Months | 68.60 | 75.60 | 59.00 | 68.21 | 255,659 | -5.60 | -8.16% |
| 1 Year | 78.20 | 84.20 | 59.00 | 72.28 | 359,301 | -15.20 | -19.44% |
| 3 Years | 73.20 | 96.00 | 51.20 | 71.99 | 319,583 | -10.20 | -13.93% |
| 5 Years | 81.75 | 96.00 | 51.20 | 72.63 | 280,183 | -18.75 | -22.94% |
