| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severfield | LSE:SFR | London | Ordinary Share | GB00B27YGJ97 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +1.48% | 68.75p | 68.50p | 72.00p | 69.00p | 68.50p | 69.00p | 70,058 | 16:29:51 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 262.2 | 18.1 | 5.1 | 13.4 | 205.46 |
Severfield (SFR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 68.75 | +1.00 | +1.48% | 68.5 | 69 | 70,058 |
| 17 Aug 2017 | 67.75 | -3.75 | -5.24% | 67.75 | 69 | 90,505 |
| 16 Aug 2017 | 71.5 | +0.50 | +0.70% | 71 | 72 | 61,727 |
| 15 Aug 2017 | 71 | 0.00 | 0.00% | 70.25 | 72 | 40,694 |
| 14 Aug 2017 | 71 | -1.00 | -1.39% | 71 | 71 | 19,394 |
| 11 Aug 2017 | 72 | -2.88 | -3.84% | 71.5 | 72.5 | 59,135 |
| 10 Aug 2017 | 74.875 | +0.63 | +0.84% | 73.75 | 74.875 | 56,852 |
| 09 Aug 2017 | 74.25 | +0.50 | +0.68% | 74.25 | 74.25 | 20,768 |
| 08 Aug 2017 | 73.75 | +0.50 | +0.68% | 73.75 | 74.25 | 50,711 |
| 07 Aug 2017 | 73.25 | -0.88 | -1.18% | 73 | 73.25 | 22,620 |
| 04 Aug 2017 | 74.125 | +0.63 | +0.85% | 72.25 | 74.125 | 34,001 |
| 03 Aug 2017 | 73.5 | +0.25 | +0.34% | 73.5 | 74.75 | 33,827 |
| 02 Aug 2017 | 73.25 | -1.00 | -1.35% | 73.25 | 73.25 | 65,357 |
| 01 Aug 2017 | 74.25 | 0.00 | 0.00% | 74.25 | 75.25 | 34,986 |
| 31 Jul 2017 | 74.25 | -0.25 | -0.34% | 72 | 74.25 | 82,061 |
| 28 Jul 2017 | 74.5 | +1.75 | +2.41% | 73.75 | 75.5 | 47,874 |
| 27 Jul 2017 | 72.75 | +2.00 | +2.83% | 72.75 | 73 | 139,159 |
| 26 Jul 2017 | 70.75 | +1.25 | +1.80% | 68 | 72.75 | 140,605 |
| 25 Jul 2017 | 69.5 | -0.50 | -0.71% | 69.5 | 70.25 | 76,619 |
| 24 Jul 2017 | 70 | +0.13 | +0.18% | 68.5 | 70 | 227,430 |
| 21 Jul 2017 | 69.875 | +0.38 | +0.54% | 68.5 | 69.875 | 38,398 |
| 20 Jul 2017 | 69.5 | +0.75 | +1.09% | 69.5 | 69.5 | 105,085 |
| 19 Jul 2017 | 68.75 | -0.50 | -0.72% | 68.5 | 70 | 328,511 |
Severfield (SFR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 72 | 72.5 | 67.75 | 70.2480 | 19k | 91k | 54k | -3.25 | -4.51% |
| 1 Month | 68.75 | 75.5 | 67.75 | 71.7318 | 19k | 227k | 67k | 0 | - |
| 3 Months | 85 | 86.75 | 67.75 | 77.0927 | 6k | 1M | 164k | -16.25 | -19.12% |
| 6 Months | 80 | 88 | 67.75 | 79.4999 | 6k | 1M | 154k | -11.25 | -14.06% |
| 1 Year | 56 | 88 | 52 | 74.1305 | 0 | 1M | 171k | 12.75 | 22.77% |
| 3 Years | 61.125 | 88 | 43 | 61.3373 | 0 | 24M | 255k | 7.625 | 12.47% |
| 5 Years | 136.5 | 147.75 | 37 | 62.2630 | 0 | 24M | 258k | -67.75 | -49.63% |
