PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severfield | LSE:SFR | London | Ordinary Share | GB00B27YGJ97 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +3.03% | 68.00p | 66.20p | 67.80p | 67.80p | 66.20p | 66.20p | 11,942 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 274.2 | 22.2 | 6.1 | 11.2 | 206.69 |
Severfield (SFR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 68 | +2.00 | +3.03% | 66.2 | 68 | 11,942 |
| 13 Nov 2018 | 66 | -0.20 | -0.30% | 66 | 66 | 18,994 |
| 12 Nov 2018 | 66.2 | -2.80 | -4.06% | 66.2 | 68 | 1,575,933 |
| 09 Nov 2018 | 69 | +1.00 | +1.47% | 66.599999 | 69 | 88,303 |
| 08 Nov 2018 | 68 | -1.00 | -1.45% | 67.2 | 68.8 | 333,249 |
| 07 Nov 2018 | 69 | 0.00 | 0.00% | 68.4 | 69.4 | 79,402 |
| 06 Nov 2018 | 69 | -1.00 | -1.43% | 68 | 70.8 | 60,554 |
| 05 Nov 2018 | 70 | 0.00 | 0.00% | 70 | 70 | 29,351 |
| 02 Nov 2018 | 70 | +1.40 | +2.04% | 70 | 70 | 1,588,650 |
| 01 Nov 2018 | 68.6 | -1.20 | -1.72% | 68.6 | 70 | 50,468 |
| 31 Oct 2018 | 69.8 | +1.80 | +2.65% | 65 | 69.8 | 402,700 |
| 30 Oct 2018 | 68 | +3.20 | +4.94% | 64.599999 | 68 | 129,168 |
| 29 Oct 2018 | 64.8 | +0.20 | +0.31% | 64.8 | 64.8 | 15,657 |
| 26 Oct 2018 | 64.599999 | -3.40 | -5.00% | 64.599999 | 64.599999 | 2,867 |
| 25 Oct 2018 | 68 | +2.00 | +3.03% | 65.2 | 68 | 242,080 |
| 24 Oct 2018 | 66 | 0.00 | 0.00% | 66 | 68 | 87,916 |
| 23 Oct 2018 | 66 | -1.00 | -1.49% | 62 | 68.4 | 200,363 |
| 22 Oct 2018 | 67 | -1.00 | -1.47% | 66.2 | 69 | 198,515 |
| 19 Oct 2018 | 68 | -1.20 | -1.73% | 68 | 69.8 | 116,379 |
| 18 Oct 2018 | 69.2 | +1.00 | +1.47% | 68.2 | 70.8 | 36,404 |
| 17 Oct 2018 | 68.2 | -1.80 | -2.57% | 68.2 | 71 | 68,819 |
| 16 Oct 2018 | 70 | +1.80 | +2.64% | 68.2 | 70.8 | 295,553 |
| 15 Oct 2018 | 68.2 | +0.20 | +0.29% | 68.2 | 70.8 | 73,173 |
Severfield (SFR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 68.4 | 69.4 | 66 | 66.7084 | 19k | 2M | 419k | -0.4 | -0.58% |
| 1 Month | 70.8 | 71 | 62 | 68.1065 | 3k | 2M | 266k | -2.8 | -3.95% |
| 3 Months | 77.1 | 78 | 62 | 71.6727 | 3k | 2M | 193k | -9.1 | -11.80% |
| 6 Months | 79 | 89.4 | 62 | 79.0123 | 2k | 4M | 220k | -11 | -13.92% |
| 1 Year | 69 | 89.4 | 62 | 78.1350 | 2k | 5M | 245k | -1 | -1.45% |
| 3 Years | 63.5 | 89.4 | 43 | 65.5147 | 174 | 24M | 276k | 4.5 | 7.09% |
| 5 Years | 64.75 | 89.4 | 43 | 64.4337 | 61 | 24M | 267k | 3.25 | 5.02% |
