| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severfield | LSE:SFR | London | Ordinary Share | GB00B27YGJ97 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -2.46% | 59.50p | 59.00p | 60.75p | 60.00p | 59.50p | 60.00p | 59,765 | 12:02:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 262.2 | 18.1 | 5.1 | 11.6 | 177.82 |
Severfield (SFR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 60.999996 | 0.00 | 0.00% | 60.25 | 61.75 | 46,790 |
| 15 Sep 2017 | 60.999996 | +1.25 | +2.09% | 59.75 | 62 | 134,152 |
| 14 Sep 2017 | 59.75 | -0.75 | -1.24% | 59.5 | 61.75 | 72,833 |
| 13 Sep 2017 | 60.5 | -0.63 | -1.02% | 59.000003 | 60.999996 | 128,218 |
| 12 Sep 2017 | 61.125003 | -1.50 | -2.40% | 60.5 | 61.5 | 267,738 |
| 11 Sep 2017 | 62.625 | +0.13 | +0.20% | 61.5 | 64 | 60,980 |
| 08 Sep 2017 | 62.5 | 0.00 | 0.00% | 62.5 | 62.749996 | 39,421 |
| 07 Sep 2017 | 62.5 | -1.75 | -2.72% | 62 | 64 | 184,810 |
| 06 Sep 2017 | 64.25 | -3.75 | -5.51% | 64 | 68 | 2,634,931 |
| 05 Sep 2017 | 68 | +1.25 | +1.87% | 67 | 69 | 58,151 |
| 04 Sep 2017 | 66.75 | -1.13 | -1.66% | 66.5 | 66.75 | 41,171 |
| 01 Sep 2017 | 67.875 | -0.38 | -0.55% | 67 | 69 | 8,605 |
| 31 Aug 2017 | 68.25 | +1.38 | +2.06% | 67.25 | 68.75 | 43,963 |
| 30 Aug 2017 | 66.875 | +1.88 | +2.88% | 65 | 68.75 | 126,768 |
| 29 Aug 2017 | 65 | -0.88 | -1.33% | 65 | 68 | 53,915 |
| 25 Aug 2017 | 65.875 | -1.63 | -2.41% | 61.250003 | 69 | 194,709 |
| 24 Aug 2017 | 67.5 | -0.50 | -0.74% | 67.5 | 68.25 | 24,474 |
| 23 Aug 2017 | 68 | 0.00 | 0.00% | 67.75 | 69 | 72,152 |
| 22 Aug 2017 | 68 | -0.25 | -0.37% | 68 | 69 | 63,432 |
| 21 Aug 2017 | 68.25 | -0.50 | -0.73% | 68 | 69.25 | 56,518 |
Severfield (SFR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 61 | 62 | 59 | 60.8127 | 47k | 268k | 130k | -1.5 | -2.46% |
| 1 Month | 68.75 | 69 | 59 | 64.0341 | 9k | 3M | 224k | -9.25 | -13.45% |
| 3 Months | 81.75 | 81.75 | 59 | 68.2385 | 9k | 3M | 157k | -22.25 | -27.22% |
| 6 Months | 81.75 | 88 | 59 | 76.3315 | 6k | 3M | 165k | -22.25 | -27.22% |
| 1 Year | 60 | 88 | 52 | 74.9206 | 0 | 3M | 171k | -0.5 | -0.83% |
| 3 Years | 64.75 | 88 | 43 | 61.3705 | 0 | 24M | 257k | -5.25 | -8.11% |
| 5 Years | 138.25 | 147.75 | 37 | 61.9825 | 0 | 24M | 261k | -78.75 | -56.96% |
