We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severfield Plc | LSE:SFR | London | Ordinary Share | GB00B27YGJ97 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 2.65% | 69.60 | 66.20 | 69.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.40 | 66.00 | 66.00 | 141,246 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Structural Steel Erection | 493.61M | 21.57M | 0.0697 | 9.76 | 210.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 69.60 | 1.80 | 2.65% | 66.00 | 69.60 | 141,246 |
| 02 May 2024 | 67.80 | -0.80 | -1.17% | 67.00 | 69.00 | 141,620 |
| 01 May 2024 | 68.60 | 1.00 | 1.48% | 66.00 | 68.60 | 204,222 |
| 30 Apr 2024 | 67.60 | -0.60 | -0.88% | 67.40 | 69.40 | 186,403 |
| 29 Apr 2024 | 68.20 | 0.60 | 0.89% | 68.20 | 69.60 | 307,057 |
| 26 Apr 2024 | 67.60 | -0.60 | -0.88% | 67.60 | 69.80 | 106,123 |
| 25 Apr 2024 | 68.20 | -1.40 | -2.01% | 68.20 | 69.00 | 273,508 |
| 24 Apr 2024 | 69.60 | 0.80 | 1.16% | 68.00 | 70.00 | 274,885 |
| 23 Apr 2024 | 68.80 | 0.60 | 0.88% | 68.40 | 70.00 | 467,302 |
| 22 Apr 2024 | 68.20 | 0.20 | 0.29% | 68.20 | 70.00 | 1,288,752 |
| 19 Apr 2024 | 68.00 | 0.80 | 1.19% | 64.40 | 68.20 | 582,979 |
| 18 Apr 2024 | 67.20 | 2.80 | 4.35% | 63.40 | 67.40 | 1,142,423 |
| 17 Apr 2024 | 64.40 | 10.40 | 19.26% | 58.20 | 64.40 | 1,732,899 |
| 16 Apr 2024 | 54.00 | -2.40 | -4.26% | 53.00 | 56.00 | 403,902 |
| 15 Apr 2024 | 56.40 | 1.40 | 2.55% | 56.20 | 56.40 | 5,439,722 |
| 12 Apr 2024 | 55.00 | -1.80 | -3.17% | 55.00 | 59.80 | 370,381 |
| 11 Apr 2024 | 56.80 | 1.40 | 2.53% | 55.20 | 58.40 | 47,143 |
| 10 Apr 2024 | 55.40 | -2.40 | -4.15% | 55.20 | 59.20 | 93,743 |
| 09 Apr 2024 | 57.80 | -2.20 | -3.67% | 55.40 | 60.40 | 254,533 |
| 08 Apr 2024 | 60.00 | 3.40 | 6.01% | 56.80 | 60.00 | 210,829 |
| 05 Apr 2024 | 56.60 | 1.00 | 1.80% | 55.20 | 56.80 | 41,486 |
| 04 Apr 2024 | 55.60 | -0.80 | -1.42% | 55.60 | 56.60 | 106,432 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.80 | 69.80 | 66.00 | 68.04 | 189,085 | -0.20 | -0.29% |
| 1 Month | 56.80 | 70.00 | 53.00 | 61.66 | 678,496 | 12.80 | 22.54% |
| 3 Months | 54.80 | 70.00 | 49.30 | 56.19 | 608,639 | 14.80 | 27.01% |
| 6 Months | 61.20 | 70.00 | 49.30 | 57.82 | 411,523 | 8.40 | 13.73% |
| 1 Year | 60.00 | 76.20 | 49.30 | 62.87 | 458,310 | 9.60 | 16.00% |
| 3 Years | 77.00 | 84.20 | 47.00 | 65.20 | 354,254 | -7.40 | -9.61% |
| 5 Years | 75.20 | 96.00 | 47.00 | 67.52 | 332,908 | -5.60 | -7.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
