Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Severfield Plc LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.25% 80.00 78.40 80.00 80.00 79.00 79.80 72,590 16:29:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 327.4 28.6 7.7 10.3 247

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 202180.000.200.25%79.0080.0072,590
08 Apr 202179.802.603.37%78.4080.00412,233
07 Apr 202177.20-0.60-0.77%77.0077.6093,459
06 Apr 202177.80-1.00-1.27%77.8080.0076,287
01 Apr 202178.800.400.51%78.4079.00291,623
31 Mar 202178.400.400.51%78.0080.00231,867
30 Mar 202178.00-0.50-0.64%78.0079.00228,510
29 Mar 202178.501.301.68%78.0078.503,425,515
26 Mar 202177.200.200.26%77.2078.001,244,195
25 Mar 202177.000.000.0%77.0078.0098,168
24 Mar 202177.000.000.0%77.0079.00137,053
23 Mar 202177.000.000.0%76.4078.8052,901
22 Mar 202177.001.001.32%76.2078.6089,605
19 Mar 202176.00-1.00-1.3%76.0076.20330,214
18 Mar 202177.00-2.00-2.53%76.6079.0090,445
17 Mar 202179.002.002.6%76.2079.00627,136
16 Mar 202177.000.000.0%76.6078.80220,848
15 Mar 202177.001.001.32%75.2079.00145,067
12 Mar 202176.00-1.00-1.3%75.0078.80319,303
11 Mar 202177.00-1.00-1.28%75.0077.0059,223
Download more Severfield Plc Historical Data

Severfield Plc (SFR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.8080.0077.0079.12193,9930.200.25%
1 Month75.0080.0075.0078.02450,8025.006.67%
3 Months71.0080.0065.0074.65397,1329.0012.68%
6 Months55.1080.0053.0071.10295,09324.9045.19%
1 Year67.0080.0051.2067.33243,86713.0019.4%
3 Years73.0096.0051.2072.55263,1557.009.59%
5 Years54.2596.0043.0068.26288,03625.7547.47%
ADVFN Advertorial
Your Recent History
LSE
SFR
Severfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 13:37:18