We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severfield Plc | LSE:SFR | London | Ordinary Share | GB00B27YGJ97 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.38% | 52.20 | 52.00 | 52.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.40 | 50.60 | 50.80 | 466,468 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Structural Steel Erection | 465.34M | 15.9M | 0.0518 | 10.12 | 159.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 52.20 | 0.20 | 0.38% | 50.60 | 52.40 | 466,468 |
| 19 Dec 2024 | 52.00 | -0.60 | -1.14% | 51.40 | 52.60 | 589,829 |
| 18 Dec 2024 | 52.60 | -0.40 | -0.75% | 52.60 | 53.60 | 692,632 |
| 17 Dec 2024 | 53.00 | 0.40 | 0.76% | 52.00 | 53.40 | 292,761 |
| 16 Dec 2024 | 52.60 | -2.20 | -4.01% | 52.60 | 57.60 | 1,913,071 |
| 13 Dec 2024 | 54.80 | 0.80 | 1.48% | 54.00 | 55.00 | 852,580 |
| 12 Dec 2024 | 54.00 | 0.20 | 0.37% | 53.60 | 55.80 | 791,907 |
| 11 Dec 2024 | 53.80 | 2.80 | 5.49% | 51.40 | 54.00 | 851,309 |
| 10 Dec 2024 | 51.00 | 0.00 | 0.00% | 50.00 | 51.00 | 1,906,601 |
| 09 Dec 2024 | 51.00 | 1.70 | 3.45% | 49.00 | 51.20 | 1,187,501 |
| 06 Dec 2024 | 49.30 | 0.70 | 1.44% | 48.60 | 50.40 | 592,410 |
| 05 Dec 2024 | 48.60 | 0.70 | 1.46% | 47.80 | 50.40 | 3,083,774 |
| 04 Dec 2024 | 47.90 | 1.50 | 3.23% | 47.50 | 49.80 | 1,892,979 |
| 03 Dec 2024 | 46.40 | -1.40 | -2.93% | 46.40 | 49.70 | 1,218,898 |
| 02 Dec 2024 | 47.80 | -0.70 | -1.44% | 47.30 | 50.40 | 2,345,625 |
| 29 Nov 2024 | 48.50 | -1.90 | -3.77% | 47.50 | 52.40 | 2,813,647 |
| 28 Nov 2024 | 50.40 | -0.80 | -1.56% | 50.00 | 53.60 | 2,074,965 |
| 27 Nov 2024 | 51.20 | -4.40 | -7.91% | 51.20 | 56.60 | 5,992,615 |
| 26 Nov 2024 | 55.60 | -31.60 | -36.24% | 49.90 | 63.20 | 9,513,309 |
| 25 Nov 2024 | 87.20 | 0.40 | 0.46% | 87.00 | 88.00 | 170,544 |
| 22 Nov 2024 | 86.80 | -0.20 | -0.23% | 85.00 | 87.20 | 806,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 57.60 | 50.60 | 52.98 | 868,175 | -1.80 | -3.33% |
| 1 Month | 87.20 | 88.00 | 46.40 | 52.46 | 1,979,173 | -35.00 | -40.14% |
| 3 Months | 80.60 | 89.60 | 46.40 | 62.37 | 971,251 | -28.40 | -35.24% |
| 6 Months | 73.60 | 89.60 | 46.40 | 69.64 | 767,815 | -21.40 | -29.08% |
| 1 Year | 61.00 | 89.60 | 46.40 | 66.22 | 607,273 | -8.80 | -14.43% |
| 3 Years | 69.00 | 89.60 | 46.40 | 64.91 | 418,731 | -16.80 | -24.35% |
| 5 Years | 85.20 | 96.00 | 46.40 | 67.84 | 377,274 | -33.00 | -38.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
