We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severfield Plc | LSE:SFR | London | Ordinary Share | GB00B27YGJ97 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.00% | 81.20 | 81.00 | 81.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.00 | 81.00 | 81.80 | 376,630 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Structural Steel Erection | 493.61M | 21.57M | 0.0703 | 11.61 | 246.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 81.20 | 0.80 | 1.00% | 81.00 | 82.00 | 376,630 |
| 25 Jul 2024 | 80.40 | -0.60 | -0.74% | 77.80 | 82.60 | 614,150 |
| 24 Jul 2024 | 81.00 | -0.40 | -0.49% | 80.00 | 81.00 | 790,829 |
| 23 Jul 2024 | 81.40 | 1.00 | 1.24% | 80.40 | 81.40 | 498,390 |
| 22 Jul 2024 | 80.40 | -1.40 | -1.71% | 80.40 | 82.80 | 677,613 |
| 19 Jul 2024 | 81.80 | -0.20 | -0.24% | 78.20 | 81.80 | 209,893 |
| 18 Jul 2024 | 82.00 | -1.00 | -1.20% | 80.80 | 82.00 | 390,777 |
| 17 Jul 2024 | 83.00 | 2.80 | 3.49% | 79.80 | 83.20 | 233,605 |
| 16 Jul 2024 | 80.20 | -0.60 | -0.74% | 80.00 | 82.00 | 357,912 |
| 15 Jul 2024 | 80.80 | 0.00 | 0.00% | 78.80 | 81.80 | 512,016 |
| 12 Jul 2024 | 80.80 | 0.00 | 0.00% | 79.60 | 80.80 | 312,991 |
| 11 Jul 2024 | 80.80 | 2.00 | 2.54% | 78.40 | 82.00 | 1,121,998 |
| 10 Jul 2024 | 78.80 | 2.20 | 2.87% | 76.00 | 78.80 | 419,438 |
| 09 Jul 2024 | 76.60 | 0.00 | 0.00% | 75.60 | 77.00 | 267,568 |
| 08 Jul 2024 | 76.60 | -0.20 | -0.26% | 75.20 | 77.20 | 256,771 |
| 05 Jul 2024 | 76.80 | 0.80 | 1.05% | 73.20 | 77.00 | 445,894 |
| 04 Jul 2024 | 76.00 | 1.40 | 1.88% | 74.80 | 76.00 | 230,312 |
| 03 Jul 2024 | 74.60 | -1.00 | -1.32% | 73.60 | 74.80 | 517,412 |
| 02 Jul 2024 | 75.60 | 2.00 | 2.72% | 73.00 | 75.60 | 495,407 |
| 01 Jul 2024 | 73.60 | -2.20 | -2.90% | 71.80 | 76.00 | 1,110,507 |
| 28 Jun 2024 | 75.80 | -0.20 | -0.26% | 75.80 | 77.80 | 750,176 |
| 27 Jun 2024 | 76.00 | 0.20 | 0.26% | 74.80 | 76.00 | 539,491 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.60 | 82.80 | 77.80 | 80.85 | 558,175 | 0.60 | 0.74% |
| 1 Month | 76.20 | 83.20 | 71.80 | 78.59 | 510,683 | 5.00 | 6.56% |
| 3 Months | 66.00 | 83.20 | 63.60 | 75.16 | 452,299 | 15.20 | 23.03% |
| 6 Months | 58.40 | 83.20 | 49.30 | 64.11 | 502,035 | 22.80 | 39.04% |
| 1 Year | 75.40 | 83.20 | 49.30 | 64.19 | 407,997 | 5.80 | 7.69% |
| 3 Years | 80.00 | 84.00 | 47.00 | 65.03 | 362,695 | 1.20 | 1.50% |
| 5 Years | 65.60 | 96.00 | 47.00 | 67.93 | 331,180 | 15.60 | 23.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
