| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Severfield Plc |
LSE:SFR |
London |
Ordinary Share |
GB00B27YGJ97 |
ORD 2.5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
79.60 |
78.80 |
79.00 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
363.3 |
21.1 |
5.6 |
14.1 |
245 |
Severfield (SFR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Aug 2021 | 79.60 | 0.60 | 0.76% | 79.00 | 79.60 | 47,831 |
| 02 Aug 2021 | 79.00 | 0.00 | 0.0% | 78.20 | 79.60 | 143,151 |
| 30 Jul 2021 | 79.00 | -1.00 | -1.25% | 78.20 | 79.80 | 73,995 |
| 29 Jul 2021 | 80.00 | 0.00 | 0.0% | 79.20 | 80.00 | 47,104 |
| 28 Jul 2021 | 80.00 | 1.80 | 2.3% | 77.00 | 81.80 | 100,755 |
| 27 Jul 2021 | 78.20 | 0.20 | 0.26% | 78.20 | 79.00 | 139,064 |
| 26 Jul 2021 | 78.00 | -0.60 | -0.76% | 77.60 | 80.00 | 93,611 |
| 23 Jul 2021 | 78.60 | -1.40 | -1.75% | 78.60 | 78.60 | 89,780 |
| 22 Jul 2021 | 80.00 | 2.00 | 2.56% | 76.20 | 80.00 | 102,878 |
| 21 Jul 2021 | 78.00 | -0.20 | -0.26% | 77.40 | 78.00 | 26,851 |
| 20 Jul 2021 | 78.20 | 0.80 | 1.03% | 76.00 | 78.60 | 38,912 |
| 19 Jul 2021 | 77.40 | -2.60 | -3.25% | 77.00 | 78.20 | 116,605 |
| 16 Jul 2021 | 80.00 | 0.00 | 0.0% | 80.00 | 80.40 | 90,270 |
| 15 Jul 2021 | 80.00 | -2.00 | -2.44% | 79.80 | 82.00 | 86,710 |
| 14 Jul 2021 | 82.00 | 3.00 | 3.8% | 78.80 | 82.00 | 4,562,167 |
| 13 Jul 2021 | 79.00 | -1.80 | -2.23% | 78.00 | 80.00 | 50,243 |
| 12 Jul 2021 | 80.80 | -1.20 | -1.46% | 79.00 | 80.80 | 40,391 |
| 09 Jul 2021 | 82.00 | 1.00 | 1.23% | 81.20 | 82.00 | 75,599 |
| 08 Jul 2021 | 81.00 | 0.00 | 0.0% | 81.00 | 81.40 | 3,271,042 |
| 07 Jul 2021 | 81.00 | 2.00 | 2.53% | 81.00 | 84.20 | 4,719,144 |
| 06 Jul 2021 | 79.00 | -0.10 | -0.13% | 79.00 | 79.00 | 79,135 |
| 05 Jul 2021 | 79.10 | -0.90 | -1.13% | 79.10 | 81.80 | 61,299 |
Severfield Plc (SFR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 78.80 | 81.80 | 77.00 | 79.43 | 82,567 | 0.80 | 1.02% |
| 1 Month | 81.00 | 84.20 | 76.00 | 81.15 | 695,805 | -1.40 | -1.73% |
| 3 Months | 78.40 | 84.20 | 73.80 | 80.55 | 333,693 | 1.20 | 1.53% |
| 6 Months | 70.80 | 84.20 | 65.00 | 77.79 | 376,868 | 8.80 | 12.43% |
| 1 Year | 58.20 | 84.20 | 51.20 | 72.36 | 285,086 | 21.40 | 36.77% |
| 3 Years | 82.00 | 96.00 | 51.20 | 72.48 | 269,515 | -2.40 | -2.93% |
| 5 Years | 52.00 | 96.00 | 51.20 | 72.80 | 258,405 | 27.60 | 53.08% |
PLUS1
