Severfield Share Price History (SFR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Severfield	LSE:SFR	London	Ordinary Share	GB00B27YGJ97	ORD 2.5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.50p	+0.64%	78.50p	78.00p	79.00p	79.00p	78.00p	79.00p	59,864	16:35:03

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Engineering	262.2	18.1	5.1	15.3	235.26

Severfield (SFR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 May 2018	78.5	+0.50	+0.64%	78	79	59,864
17 May 2018	78	-0.40	-0.51%	78	79	120,278
16 May 2018	78.4	+0.80	+1.03%	77.6	79	377,262
15 May 2018	77.6	+0.20	+0.26%	77.6	78	268,199
14 May 2018	77.4	-0.40	-0.51%	77.4	79	202,851
11 May 2018	77.8	-0.70	-0.89%	77	78.4	61,769
10 May 2018	78.5	0.00	0.00%	78	79	135,855
09 May 2018	78.5	+0.50	+0.64%	78.5	78.5	37,122
08 May 2018	78	+0.60	+0.78%	77	79	3,231,832
04 May 2018	77.4	-0.50	-0.64%	77.4	77.4	20,142
03 May 2018	77.9	0.00	0.00%	77.9	77.9	0
02 May 2018	77.9	+0.40	+0.52%	77	78.8	155,446
01 May 2018	77.5	-1.10	-1.40%	77.5	78.8	122,537
30 Apr 2018	78.6	-0.40	-0.51%	78	78.6	189,910
27 Apr 2018	79	+1.00	+1.28%	79	79	28,394
26 Apr 2018	78	+2.80	+3.72%	75.2	78.2	52,659
25 Apr 2018	75.2	-4.60	-5.76%	75	79	842,878
24 Apr 2018	79.8	+1.80	+2.31%	78	80	87,997
23 Apr 2018	78	-0.10	-0.13%	78	79.8	143,005
20 Apr 2018	78.1	-1.40	-1.76%	78.1	80	71,360

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	78	79	77	77.9122	62k	377k	206k	0.5	0.64%
1 Month	79	80	75	77.6259	20k	3M	332k	-0.5	-0.63%
3 Months	71.2	80	70	76.3593	6k	3M	193k	7.3	10.25%
6 Months	67.625	88	64.5	77.4357	6k	5M	273k	10.875	16.08%
1 Year	85.5	88	59	73.7608	2k	5M	263k	-7	-8.19%
3 Years	70	88	43	63.8945	61	24M	283k	8.5	12.14%
5 Years	45	88	43	62.5754	61	24M	271k	33.5	74.44%