We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severfield Plc | LSE:SFR | London | Ordinary Share | GB00B27YGJ97 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.66% | 49.00 | 48.20 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.90 | 47.50 | 47.50 | 137,950 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Structural Steel Erection | 465.34M | 15.9M | 0.0518 | 9.40 | 147.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 49.00 | 0.80 | 1.66% | 47.50 | 49.00 | 137,950 |
| 30 Jan 2025 | 48.20 | -0.10 | -0.21% | 48.00 | 48.20 | 230,262 |
| 29 Jan 2025 | 48.30 | 0.40 | 0.84% | 47.70 | 48.50 | 505,810 |
| 28 Jan 2025 | 47.90 | -0.20 | -0.42% | 47.90 | 50.00 | 208,030 |
| 27 Jan 2025 | 48.10 | 0.60 | 1.26% | 45.80 | 49.80 | 331,632 |
| 24 Jan 2025 | 47.50 | -0.30 | -0.63% | 47.30 | 47.70 | 325,739 |
| 23 Jan 2025 | 47.80 | 0.40 | 0.84% | 46.90 | 48.20 | 187,685 |
| 22 Jan 2025 | 47.40 | -1.00 | -2.07% | 47.40 | 48.20 | 185,680 |
| 21 Jan 2025 | 48.40 | 0.60 | 1.26% | 48.10 | 50.40 | 148,281 |
| 20 Jan 2025 | 47.80 | -1.70 | -3.43% | 47.80 | 50.40 | 207,231 |
| 17 Jan 2025 | 49.50 | 0.90 | 1.85% | 48.30 | 49.50 | 194,353 |
| 16 Jan 2025 | 48.60 | 1.00 | 2.10% | 47.90 | 49.00 | 675,414 |
| 15 Jan 2025 | 47.60 | 1.30 | 2.81% | 46.00 | 47.80 | 353,445 |
| 14 Jan 2025 | 46.30 | 1.00 | 2.21% | 46.30 | 47.20 | 391,189 |
| 13 Jan 2025 | 45.30 | -1.10 | -2.37% | 45.30 | 47.60 | 500,938 |
| 10 Jan 2025 | 46.40 | -2.10 | -4.33% | 46.40 | 48.60 | 413,659 |
| 09 Jan 2025 | 48.50 | -0.80 | -1.62% | 47.60 | 49.10 | 504,480 |
| 08 Jan 2025 | 49.30 | -0.90 | -1.79% | 49.00 | 50.20 | 504,072 |
| 07 Jan 2025 | 50.20 | -1.60 | -3.09% | 50.00 | 54.00 | 262,061 |
| 06 Jan 2025 | 51.80 | 0.20 | 0.39% | 51.00 | 53.60 | 296,726 |
| 03 Jan 2025 | 51.60 | 0.20 | 0.39% | 50.20 | 52.40 | 302,387 |
| 02 Jan 2025 | 51.40 | 0.00 | 0.00% | 51.40 | 53.00 | 333,419 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.70 | 50.00 | 45.80 | 48.03 | 320,295 | 1.30 | 2.73% |
| 1 Month | 51.60 | 54.00 | 45.30 | 48.22 | 336,454 | -2.60 | -5.04% |
| 3 Months | 84.20 | 89.60 | 45.30 | 55.27 | 912,273 | -35.20 | -41.81% |
| 6 Months | 83.00 | 89.60 | 45.30 | 66.31 | 713,865 | -34.00 | -40.96% |
| 1 Year | 57.60 | 89.60 | 45.30 | 65.66 | 614,932 | -8.60 | -14.93% |
| 3 Years | 68.40 | 89.60 | 45.30 | 64.47 | 416,994 | -19.40 | -28.36% |
| 5 Years | 85.20 | 96.00 | 45.30 | 67.08 | 372,848 | -36.20 | -42.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
