ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SFR Severfield Plc

67.20
2.80 (4.35%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Severfield Plc LSE:SFR London Ordinary Share GB00B27YGJ97 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price
  2.80 4.35% 67.20 65.80 67.20
High Price Low Price Open Price Shares Traded Last Trade
67.40 63.40 64.40 1,142,423 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Structural Steel Erection 493.61M 21.57M 0.0697 9.61 207.39M

Severfield (SFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202464.4010.4019.26%58.2064.401,732,899
16 Apr 202454.00-2.40-4.26%53.0056.00403,902
15 Apr 202456.401.402.55%56.2056.405,439,722
12 Apr 202455.00-1.80-3.17%55.0059.80370,381
11 Apr 202456.801.402.53%55.2058.4047,143
10 Apr 202455.40-2.40-4.15%55.2059.2093,743
09 Apr 202457.80-2.20-3.67%55.4060.40254,533
08 Apr 202460.003.406.01%56.8060.00210,829
05 Apr 202456.601.001.80%55.2056.8041,486
04 Apr 202455.60-0.80-1.42%55.6056.60106,432
03 Apr 202456.400.000.00%55.2056.80164,031
02 Apr 202456.401.602.92%54.4056.80340,421
28 Mar 202454.80-3.00-5.19%54.8060.00433,980
27 Mar 202457.803.807.04%52.2058.00515,730
26 Mar 202454.001.603.05%53.0054.801,257,128
25 Mar 202452.400.400.77%49.3052.40762,254
22 Mar 202452.000.000.00%51.8052.80280,669
21 Mar 202452.001.202.36%51.4052.00502,422
20 Mar 202450.80-0.80-1.55%50.0051.60166,245
19 Mar 202451.600.000.00%51.2053.00109,647
18 Mar 202451.60-0.60-1.15%51.6052.60228,549
Download more Severfield Plc Historical Data

Severfield Plc (SFR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.4067.4053.0057.951,598,8098.8015.07%
1 Month52.0067.4049.3056.70719,87315.2029.23%
3 Months57.8067.4049.3054.46552,7409.4016.26%
6 Months61.2067.4049.3056.88380,0706.009.80%
1 Year60.6076.2049.3062.56451,8976.6010.89%
3 Years78.0084.2047.0065.33352,855-10.80-13.85%
5 Years73.2096.0047.0067.59332,748-6.00-8.20%

Your Recent History

Delayed Upgrade Clock