| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Severfield Plc |
LSE:SFR |
London |
Ordinary Share |
GB00B27YGJ97 |
ORD 2.5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.20 |
0.25% |
80.00 |
78.40 |
80.00 |
80.00 |
79.00 |
79.80 |
72,590 |
16:29:40 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
327.4 |
28.6 |
7.7 |
10.3 |
247 |
Severfield (SFR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2021 | 80.00 | 0.20 | 0.25% | 79.00 | 80.00 | 72,590 |
| 08 Apr 2021 | 79.80 | 2.60 | 3.37% | 78.40 | 80.00 | 412,233 |
| 07 Apr 2021 | 77.20 | -0.60 | -0.77% | 77.00 | 77.60 | 93,459 |
| 06 Apr 2021 | 77.80 | -1.00 | -1.27% | 77.80 | 80.00 | 76,287 |
| 01 Apr 2021 | 78.80 | 0.40 | 0.51% | 78.40 | 79.00 | 291,623 |
| 31 Mar 2021 | 78.40 | 0.40 | 0.51% | 78.00 | 80.00 | 231,867 |
| 30 Mar 2021 | 78.00 | -0.50 | -0.64% | 78.00 | 79.00 | 228,510 |
| 29 Mar 2021 | 78.50 | 1.30 | 1.68% | 78.00 | 78.50 | 3,425,515 |
| 26 Mar 2021 | 77.20 | 0.20 | 0.26% | 77.20 | 78.00 | 1,244,195 |
| 25 Mar 2021 | 77.00 | 0.00 | 0.0% | 77.00 | 78.00 | 98,168 |
| 24 Mar 2021 | 77.00 | 0.00 | 0.0% | 77.00 | 79.00 | 137,053 |
| 23 Mar 2021 | 77.00 | 0.00 | 0.0% | 76.40 | 78.80 | 52,901 |
| 22 Mar 2021 | 77.00 | 1.00 | 1.32% | 76.20 | 78.60 | 89,605 |
| 19 Mar 2021 | 76.00 | -1.00 | -1.3% | 76.00 | 76.20 | 330,214 |
| 18 Mar 2021 | 77.00 | -2.00 | -2.53% | 76.60 | 79.00 | 90,445 |
| 17 Mar 2021 | 79.00 | 2.00 | 2.6% | 76.20 | 79.00 | 627,136 |
| 16 Mar 2021 | 77.00 | 0.00 | 0.0% | 76.60 | 78.80 | 220,848 |
| 15 Mar 2021 | 77.00 | 1.00 | 1.32% | 75.20 | 79.00 | 145,067 |
| 12 Mar 2021 | 76.00 | -1.00 | -1.3% | 75.00 | 78.80 | 319,303 |
| 11 Mar 2021 | 77.00 | -1.00 | -1.28% | 75.00 | 77.00 | 59,223 |
Severfield Plc (SFR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 79.80 | 80.00 | 77.00 | 79.12 | 193,993 | 0.20 | 0.25% |
| 1 Month | 75.00 | 80.00 | 75.00 | 78.02 | 450,802 | 5.00 | 6.67% |
| 3 Months | 71.00 | 80.00 | 65.00 | 74.65 | 397,132 | 9.00 | 12.68% |
| 6 Months | 55.10 | 80.00 | 53.00 | 71.10 | 295,093 | 24.90 | 45.19% |
| 1 Year | 67.00 | 80.00 | 51.20 | 67.33 | 243,867 | 13.00 | 19.4% |
| 3 Years | 73.00 | 96.00 | 51.20 | 72.55 | 263,155 | 7.00 | 9.59% |
| 5 Years | 54.25 | 96.00 | 43.00 | 68.26 | 288,036 | 25.75 | 47.47% |
PLUS1
