We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severfield Plc | LSE:SFR | London | Ordinary Share | GB00B27YGJ97 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.42% | 23.90 | 23.40 | 24.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.10 | 23.90 | 24.00 | 201,312 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Structural Steel Erection | 465.34M | 15.9M | 0.0518 | 4.61 | 73.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 24.00 | -0.40 | -1.64% | 23.80 | 24.40 | 635,826 |
| 19 Mar 2025 | 24.40 | 1.30 | 5.63% | 22.90 | 24.40 | 575,119 |
| 18 Mar 2025 | 23.10 | -0.30 | -1.28% | 22.90 | 23.50 | 557,730 |
| 17 Mar 2025 | 23.40 | 0.30 | 1.30% | 23.10 | 23.40 | 629,770 |
| 14 Mar 2025 | 23.10 | -0.50 | -2.12% | 22.80 | 24.10 | 1,325,600 |
| 13 Mar 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 24.20 | 617,746 |
| 12 Mar 2025 | 23.60 | -0.10 | -0.42% | 23.60 | 24.20 | 2,626,634 |
| 11 Mar 2025 | 23.70 | -0.50 | -2.07% | 23.30 | 24.20 | 453,447 |
| 10 Mar 2025 | 24.20 | 0.20 | 0.83% | 23.70 | 24.50 | 1,507,921 |
| 07 Mar 2025 | 24.00 | 0.50 | 2.13% | 23.40 | 24.10 | 1,108,697 |
| 06 Mar 2025 | 23.50 | 1.40 | 6.33% | 22.10 | 24.60 | 4,069,479 |
| 05 Mar 2025 | 22.10 | -0.90 | -3.91% | 21.60 | 23.50 | 4,449,632 |
| 04 Mar 2025 | 23.00 | -2.90 | -11.20% | 22.80 | 27.00 | 5,729,461 |
| 03 Mar 2025 | 25.90 | -21.80 | -45.70% | 25.40 | 29.00 | 13,518,066 |
| 28 Feb 2025 | 47.70 | -0.70 | -1.45% | 46.20 | 48.50 | 862,129 |
| 27 Feb 2025 | 48.40 | -1.20 | -2.42% | 48.40 | 50.80 | 148,514 |
| 26 Feb 2025 | 49.60 | 0.20 | 0.40% | 49.60 | 50.20 | 112,060 |
| 25 Feb 2025 | 49.40 | -1.20 | -2.37% | 49.40 | 50.40 | 286,008 |
| 24 Feb 2025 | 50.60 | 0.20 | 0.40% | 50.00 | 50.60 | 86,719 |
| 21 Feb 2025 | 50.40 | 0.40 | 0.80% | 50.00 | 51.20 | 392,825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 24.40 | 22.80 | 23.51 | 744,809 | 0.00 | 0.00% |
| 1 Month | 51.20 | 51.20 | 21.60 | 25.34 | 1,984,669 | -27.30 | -53.32% |
| 3 Months | 54.00 | 54.00 | 21.60 | 31.15 | 890,667 | -30.10 | -55.74% |
| 6 Months | 79.00 | 89.60 | 21.60 | 47.94 | 888,711 | -55.10 | -69.75% |
| 1 Year | 52.00 | 89.60 | 21.60 | 57.67 | 721,489 | -28.10 | -54.04% |
| 3 Years | 67.60 | 89.60 | 21.60 | 59.51 | 459,555 | -43.70 | -64.64% |
| 5 Years | 59.20 | 89.60 | 21.60 | 63.05 | 396,829 | -35.30 | -59.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
