Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Economic Infrastructure Income Fund LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.90% 112.00p 112.00p 112.50p 112.50p 110.50p 110.50p 1,368,263 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.5 41.8 8.7 12.8 920.01

Sequoia Economic Infrastructure (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018112+1.00+0.90%110.5112.51,368,263
21 Jun 2018111+0.50+0.45%110111.5812,584
20 Jun 2018110.50.000.00%110111522,149
19 Jun 2018110.50.000.00%110111869,985
18 Jun 2018110.5+0.50+0.45%110110.51,962,607
15 Jun 2018110-1.50-1.35%110111.53,378,975
14 Jun 2018111.5+0.50+0.45%110.51121,177,075
13 Jun 2018111-0.50-0.45%110.5112569,126
12 Jun 2018111.5-1.00-0.89%110.51131,365,431
11 Jun 2018112.5-0.50-0.44%112113.51,554,396
08 Jun 20181130.000.00%112114.52,777,412
07 Jun 2018113+2.00+1.80%110.51131,928,788
06 Jun 2018111+1.00+0.91%1101121,325,155
05 Jun 2018110-0.50-0.45%109110.5572,142
04 Jun 2018110.50.000.00%109111640,823
01 Jun 2018110.5+1.50+1.38%109110.56,849,543
31 May 2018109+1.00+0.93%108109372,844
30 May 2018108-1.00-0.92%108110325,591
29 May 2018109-1.00-0.91%1091111,949,290
25 May 2018110+0.50+0.46%109.51101,109,518
24 May 2018109.5-1.00-0.90%109.5111976,268
23 May 2018110.5-0.50-0.45%110111578,042
Download more Sequoia Economic Infrastructure Income Fund Historical Data

Sequoia Economic Infrastructure Income Fund (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5112.5110110.3300522k3M2M1.51.36%
1 Month110114.5108110.8973326k7M2M21.82%
3 Months107.5114.5104109.0061326k7M1M4.54.19%
6 Months113.5115.5104109.041573k7M1M-1.5-1.32%
1 Year112115.5104109.947548k12M786k0-
3 Years106.5117.2599109.645917312M400k5.55.16%
5 Years104117.2599109.409117312M390k87.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 10:28:09