Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Economic Infrastructure Income Fund LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.89% 111.00p 110.00p 111.50p 113.00p 111.00p 111.00p 2,470,451 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.5 41.8 8.7 12.7 830.01

Sequoia Economic Infrastructure (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181120.000.00%110113443,109
17 Jan 2018112+1.50+1.36%110.5113721,763
16 Jan 2018110.5-0.50-0.45%110.51133,184,435
15 Jan 2018111-1.00-0.89%111112246,379
12 Jan 2018112-0.50-0.44%1121131,382,129
11 Jan 2018112.5-0.50-0.44%112113.99999685,547
10 Jan 2018113-1.50-1.31%112.5115.5652,254
09 Jan 2018114.50.000.00%113.49999114.5385,745
08 Jan 2018114.5+0.50+0.44%113115.5161,945
05 Jan 2018113.99999-0.50-0.44%113.49999115340,723
04 Jan 2018114.5+1.50+1.33%113.49999115214,068
03 Jan 20181130.000.00%112.5113.49999325,974
02 Jan 20181130.000.00%111.5115349,839
29 Dec 2017113-0.50-0.44%111.611373,351
28 Dec 2017113.499990.000.00%111.5113.49999184,630
27 Dec 2017113.49999+0.90+0.80%112.1113.49999145,218
22 Dec 2017112.6-0.60-0.53%112.5113.49999139,185
21 Dec 2017113.20.000.00%112.6113.49999778,067
20 Dec 2017113.2+0.20+0.18%112.5113.9482,466
19 Dec 2017113+0.30+0.27%112.5113.49999734,390
Download more Sequoia Economic Infrastructure Income Fund Historical Data

Sequoia Economic Infrastructure Income Fund (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5113110111.1597246k3M1M-1.5-1.33%
1 Month113.5115.5110111.988173k3M567k-2.5-2.20%
3 Months112115.5106110.585573k3M635k-1-0.89%
6 Months112115.5106111.623373k12M584k-1-0.89%
1 Year113115.5106111.437117k12M470k-2-1.77%
3 Years104117.2599109.748217312M286k76.73%
5 Years104117.2599109.748217312M286k76.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 17:42:05