Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Economic Infrastructure Income Fund LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.67% 112.25p 112.25p 112.75p 112.75p 111.50p 111.50p 541,603 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.5 41.8 8.7 12.8 839.35

Sequoia Economic Infrastructure (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017111.5+0.50+0.45%111.25111.75225,928
15 Aug 2017111+0.25+0.23%111111.25487,523
14 Aug 2017110.75-0.25-0.23%110.75111494,723
11 Aug 2017111+0.25+0.23%110.75111.25233,056
10 Aug 2017110.75-0.25-0.23%110.75111.25508,291
09 Aug 2017111+0.25+0.23%110.5111318,221
08 Aug 2017110.750.000.00%110.5111.25210,808
07 Aug 2017110.75+0.25+0.23%110.75111.25437,441
04 Aug 2017110.5-0.25-0.23%110111.5323,478
03 Aug 2017110.75+0.50+0.45%110.25111252,409
02 Aug 2017110.25-0.50-0.45%110.25111309,711
01 Aug 2017110.75-0.25-0.23%110.5111512,460
31 Jul 2017111-0.25-0.22%111111.5291,379
28 Jul 2017111.25+0.50+0.45%110.75111.5461,666
27 Jul 2017110.750.000.00%109.49999111609,276
26 Jul 2017110.75-0.75-0.67%110.75112270,947
25 Jul 2017111.5-0.75-0.67%110.25112244,216
24 Jul 2017112.250.000.00%111.75112.25492,997
21 Jul 2017112.25+0.75+0.67%111.25112.25352,511
20 Jul 2017111.5-0.25-0.22%111.25111.75382,996
19 Jul 2017111.750.000.00%111.5112.5284,038
18 Jul 2017111.75-0.25-0.22%111.5112270,758
17 Jul 20171120.000.00%111.5112360,765
Download more Sequoia Economic Infrastructure Income Fund Historical Data

Sequoia Economic Infrastructure Income Fund (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.25112.75110.75110.9293226k542k390k10.90%
1 Month111.5112.75109.5111.0513211k609k371k0.750.67%
3 Months111.25113.25109.5111.626617k2M453k10.90%
6 Months110.5113.5107111.057117k2M382k1.751.58%
1 Year114117.25105.25111.30178k2M314k-1.75-1.54%
3 Years104117.2599108.84171733M228k8.257.93%
5 Years104117.2599108.84171733M228k8.257.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 21:08:29