Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Economic Infrastructure Income Fund LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -1.02% 107.00p 107.10p 107.30p 108.70p 107.10p 108.40p 232,323 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.5 41.8 8.7 12.2 800.10

Sequoia Economic Infrastructure (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017108.1-0.80-0.73%107.09999108.1322,822
22 Nov 2017108.9-0.10-0.09%108.1109.29999281,781
21 Nov 2017109+1.90+1.77%107109448,564
20 Nov 2017107.09999-0.40-0.37%107108.8299,584
17 Nov 2017107.5-0.10-0.09%107.19999109.499991,279,917
16 Nov 2017107.59999-0.50-0.46%107.5108.6429,956
15 Nov 2017108.1-0.20-0.18%107.69999109597,371
14 Nov 2017108.3-1.00-0.91%108109.599991,094,683
13 Nov 2017109.29999-0.70-0.64%1091122,600,715
10 Nov 2017110+0.10+0.09%110110.9756,626
09 Nov 2017109.9+0.10+0.09%109.9111.3929,230
08 Nov 2017109.79999-1.20-1.08%109.7111.69999619,409
07 Nov 2017111-0.50-0.45%111112.51,287,542
06 Nov 2017111.5-0.50-0.45%111.3112.8461,699
03 Nov 2017112+0.30+0.27%111.099991121,116,200
02 Nov 2017111.69999-0.10-0.09%1111121,453,437
01 Nov 2017111.8-0.20-0.18%111.09999112383,984
31 Oct 20171120.000.00%111.3112943,161
30 Oct 2017112+0.10+0.09%111112341,718
27 Oct 2017111.89999+0.40+0.36%111.09999112532,835
26 Oct 2017111.5-1.20-1.06%111.39999112.7341,005,242
25 Oct 2017112.69999-0.30-0.27%112.69999113.4651,012
24 Oct 2017113+0.10+0.09%112.5113.49999264,709
Download more Sequoia Economic Infrastructure Income Fund Historical Data

Sequoia Economic Infrastructure Income Fund (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108109.5107107.9335282k1M527k-1-0.93%
1 Month112112.8107109.9661282k3M809k-5-4.46%
3 Months113.75114107111.8667138k12M716k-6.75-5.93%
6 Months110.5114107111.832617k12M571k-3.5-3.17%
1 Year107.25115.75105.25111.60328k12M458k-0.25-0.23%
3 Years104117.2599109.606317312M272k32.88%
5 Years104117.2599109.606317312M272k32.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 17:11:49