Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Economic Infrastructure Income Fund LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.30p 112.10p 112.70p 112.90p 112.00p 112.10p 269,429 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.5 41.8 8.7 12.8 839.73

Sequoia Economic Infrastructure (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017112.30.000.00%112112.9269,429
18 Sep 2017112.3-1.20-1.06%112.19999113.49999821,989
15 Sep 2017113.49999+0.75+0.67%112113.4999911,725,452
14 Sep 2017112.75-0.25-0.22%112113.49999992,587
13 Sep 2017113-0.25-0.22%112113.49999245,523
12 Sep 2017113.250.000.00%112.5113.49999187,413
11 Sep 2017113.25+0.25+0.22%113.25113.25216,186
08 Sep 2017113-0.50-0.44%112.5113.25335,376
07 Sep 2017113.49999+0.50+0.44%112.25113.99999137,616
06 Sep 2017113-0.50-0.44%112113.74999391,021
05 Sep 2017113.499990.000.00%112113.74999332,433
04 Sep 2017113.49999-0.25-0.22%112.5113.74999377,910
01 Sep 2017113.749990.000.00%112.75113.74999332,726
31 Aug 2017113.74999+0.50+0.44%112.5113.99999446,893
30 Aug 2017113.25+0.50+0.44%112.5113.25400,566
29 Aug 2017112.75-0.25-0.22%112.75113.25307,393
25 Aug 2017113+1.25+1.12%111.5113358,787
24 Aug 2017111.75-1.50-1.32%111.75113.99999415,477
23 Aug 2017113.25-0.25-0.22%113.25113.74999265,940
22 Aug 2017113.49999+0.50+0.44%113.25113.74999218,982
21 Aug 20171130.000.00%112113.74999125,318
Download more Sequoia Economic Infrastructure Income Fund Historical Data

Sequoia Economic Infrastructure Income Fund (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5113.5112113.3640187k12M3M-0.2-0.18%
1 Month113.25114111.5113.3149138k12M974k-0.95-0.84%
3 Months111.25114109.5112.4412125k12M562k1.050.94%
6 Months111114107111.990317k12M456k1.31.17%
1 Year113.25117.25105.25111.66738k12M385k-0.95-0.84%
3 Years104117.2599109.379717312M251k8.37.98%
5 Years104117.2599109.379717312M251k8.37.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 03:47:45