Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Economic Infrastructure Income Fund LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 109.50p 110.00p 111.00p 109.00p 111.00p 583,565 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 38.7 30.4 4.2 25.9 895.36

Sequoia Economic Infrastructure (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181090.000.00%109111583,565
24 Sep 2018109-4.00-3.54%109111.5768,277
21 Sep 2018113+2.50+2.26%1101132,345,133
20 Sep 2018110.50.000.00%109110.5720,831
19 Sep 2018110.5-0.50-0.45%1081112,538,767
18 Sep 2018111-0.50-0.45%110.5111.5648,528
17 Sep 2018111.5-0.50-0.45%111.5111.5426,589
14 Sep 2018112+0.50+0.45%111.51121,491,284
13 Sep 2018111.5-1.00-0.89%111112.5316,763
12 Sep 2018112.5+1.50+1.35%111112.5464,592
11 Sep 2018111-0.50-0.45%111111.5315,510
10 Sep 2018111.5-0.50-0.45%111112490,717
07 Sep 2018112+1.00+0.90%110112927,577
06 Sep 2018111+0.50+0.45%110.5111.5483,380
05 Sep 2018110.5-0.50-0.45%110111251,227
04 Sep 2018111+1.00+0.91%109.5111276,084
03 Sep 2018110+0.50+0.46%108.5110.5642,144
31 Aug 2018109.5-0.50-0.45%109110429,787
30 Aug 2018110-1.00-0.90%109110.5248,012
29 Aug 2018111+0.50+0.45%110111.5593,178
28 Aug 2018110.50.000.00%110110.5292,592
Download more Sequoia Economic Infrastructure Income Fund Historical Data

Sequoia Economic Infrastructure Income Fund (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.5113108111.2170649k3M1M-2.5-2.24%
1 Month110113108111.2352248k3M734k-1-0.91%
3 Months113114108112.0524248k3M766k-4-3.54%
6 Months106114.5104110.2234248k7M1M32.83%
1 Year112.2115.5104110.054173k7M855k-3.2-2.85%
3 Years104.25117.2599110.087617312M462k4.754.56%
5 Years104117.2599109.776017312M419k54.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 01:28:55