Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Economic Infrastructure Income Fund LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.36% 109.00p 109.50p 110.00p 110.50p 109.00p 109.00p 5,145,989 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 38.7 30.4 4.2 25.9 1,156.27

Sequoia Economic Infrastructure (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018109-1.50-1.36%109110.55,145,989
06 Dec 2018110.5-1.00-0.90%110111.5886,940
05 Dec 2018111.5+1.50+1.36%110.5111.5773,569
04 Dec 2018110-0.50-0.45%110110.51,224,612
03 Dec 2018110.5+0.50+0.45%109.5110.52,123,707
30 Nov 20181100.000.00%109110.51,147,277
29 Nov 20181100.000.00%109110.52,555,376
28 Nov 2018110+0.50+0.46%109.51103,360,863
27 Nov 2018109.50.000.00%109.51101,074,006
26 Nov 2018109.50.000.00%1091101,377,910
23 Nov 2018109.5-0.50-0.45%109.5110426,724
22 Nov 20181100.000.00%109.5110.5999,242
21 Nov 2018110+0.50+0.46%109.51101,555,414
20 Nov 2018109.5-0.50-0.45%109.5110516,290
19 Nov 2018110-0.50-0.45%109110.51,644,627
16 Nov 2018110.5-0.50-0.45%109111.51,290,674
15 Nov 2018111-0.50-0.45%109.5111826,865
14 Nov 2018111.5+0.50+0.45%110.5111.5845,175
13 Nov 2018111+0.50+0.45%110111533,523
12 Nov 2018110.5+0.50+0.45%109.51111,215,471
09 Nov 2018110-1.00-0.90%110111841,944
Download more Sequoia Economic Infrastructure Income Fund Historical Data

Sequoia Economic Infrastructure Income Fund (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110111.5109110.4330774k5M1M-1-0.91%
1 Month110111.5109110.1923427k5M1M-1-0.91%
3 Months111.5113106109.9325333k10M2M-2.5-2.24%
6 Months112.5114.5106110.7231248k10M1M-3.5-3.11%
1 Year106115.5104109.933973k10M1M32.83%
3 Years104117.2599110.103817312M566k54.81%
5 Years104117.2599109.778917312M484k54.81%
Your Recent History
LSE
SEQI
Sequoia Ec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 22:33:36