We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sequoia Economic Infrastructure Income Fund Limited | LSE:SEQI | London | Ordinary Share | GG00BV54HY67 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.76% | 80.00 | 80.10 | 80.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.60 | 79.50 | 80.00 | 1,523,207 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 11.08M | -17.95M | -0.0107 | -75.23 | 1.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 80.00 | 0.60 | 0.76% | 79.50 | 80.60 | 1,523,207 |
| 09 May 2024 | 79.40 | 0.20 | 0.25% | 79.40 | 80.20 | 2,134,842 |
| 08 May 2024 | 79.20 | 0.20 | 0.25% | 79.10 | 79.50 | 2,661,728 |
| 07 May 2024 | 79.00 | -0.30 | -0.38% | 78.80 | 80.00 | 2,206,019 |
| 03 May 2024 | 79.30 | -0.60 | -0.75% | 79.20 | 80.00 | 1,515,182 |
| 02 May 2024 | 79.90 | 0.50 | 0.63% | 79.30 | 79.90 | 1,510,566 |
| 01 May 2024 | 79.40 | -0.40 | -0.50% | 79.40 | 79.90 | 1,703,215 |
| 30 Apr 2024 | 79.80 | 0.20 | 0.25% | 79.50 | 79.90 | 1,494,688 |
| 29 Apr 2024 | 79.60 | 0.10 | 0.13% | 79.40 | 80.10 | 2,883,236 |
| 26 Apr 2024 | 79.50 | -0.50 | -0.63% | 79.50 | 80.20 | 2,006,101 |
| 25 Apr 2024 | 80.00 | -2.10 | -2.56% | 79.70 | 80.60 | 2,912,489 |
| 24 Apr 2024 | 82.10 | 0.60 | 0.74% | 81.40 | 82.10 | 1,538,063 |
| 23 Apr 2024 | 81.50 | 0.10 | 0.12% | 81.10 | 81.60 | 2,507,452 |
| 22 Apr 2024 | 81.40 | 0.40 | 0.49% | 81.30 | 81.50 | 1,374,146 |
| 19 Apr 2024 | 81.00 | -0.40 | -0.49% | 81.00 | 81.60 | 2,048,676 |
| 18 Apr 2024 | 81.40 | 0.00 | 0.00% | 81.00 | 81.40 | 1,858,950 |
| 17 Apr 2024 | 81.40 | 0.20 | 0.25% | 81.20 | 81.80 | 1,716,370 |
| 16 Apr 2024 | 81.20 | -0.30 | -0.37% | 80.80 | 81.80 | 1,666,917 |
| 15 Apr 2024 | 81.50 | -0.10 | -0.12% | 80.80 | 81.60 | 2,036,424 |
| 12 Apr 2024 | 81.60 | 0.60 | 0.74% | 80.80 | 81.80 | 2,000,773 |
| 11 Apr 2024 | 81.00 | 0.20 | 0.25% | 80.50 | 81.40 | 2,023,924 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.60 | 78.80 | 79.22 | 2,129,443 | 0.00 | 0.00% |
| 1 Month | 81.20 | 82.10 | 78.80 | 80.37 | 1,988,202 | -1.20 | -1.48% |
| 3 Months | 80.40 | 83.90 | 78.80 | 81.36 | 2,276,499 | -0.40 | -0.50% |
| 6 Months | 79.30 | 86.20 | 78.80 | 82.10 | 2,122,343 | 0.70 | 0.88% |
| 1 Year | 82.30 | 86.20 | 71.00 | 80.13 | 2,504,396 | -2.30 | -2.79% |
| 3 Years | 106.60 | 114.60 | 71.00 | 90.62 | 2,451,727 | -26.60 | -24.95% |
| 5 Years | 112.00 | 118.60 | 71.00 | 97.72 | 2,435,963 | -32.00 | -28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
