We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sequoia Economic Infrastructure Income Fund Limited | LSE:SEQI | London | Ordinary Share | GG00BV54HY67 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.56% | 78.00 | 77.20 | 77.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.20 | 77.30 | 78.10 | 3,550,524 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 131.92M | 110.43M | 0.0704 | 11.01 | 1.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 78.00 | 1.20 | 1.56% | 77.30 | 78.20 | 3,550,524 |
| 19 Dec 2024 | 76.80 | -0.80 | -1.03% | 76.70 | 78.00 | 3,232,884 |
| 18 Dec 2024 | 77.60 | 0.60 | 0.78% | 77.00 | 78.10 | 1,225,047 |
| 17 Dec 2024 | 77.00 | -1.70 | -2.16% | 77.00 | 78.70 | 1,520,898 |
| 16 Dec 2024 | 78.70 | -0.80 | -1.01% | 78.70 | 81.00 | 1,910,027 |
| 13 Dec 2024 | 79.50 | -0.30 | -0.38% | 79.50 | 80.00 | 883,309 |
| 12 Dec 2024 | 79.80 | -0.90 | -1.12% | 79.80 | 81.30 | 2,168,235 |
| 11 Dec 2024 | 80.70 | -0.30 | -0.37% | 80.60 | 81.10 | 3,883,803 |
| 10 Dec 2024 | 81.00 | 0.20 | 0.25% | 80.40 | 81.00 | 8,921,472 |
| 09 Dec 2024 | 80.80 | -0.30 | -0.37% | 80.50 | 81.10 | 2,272,006 |
| 06 Dec 2024 | 81.10 | 0.80 | 1.00% | 80.50 | 81.10 | 1,931,731 |
| 05 Dec 2024 | 80.30 | 0.10 | 0.12% | 79.80 | 80.30 | 1,424,649 |
| 04 Dec 2024 | 80.20 | 0.20 | 0.25% | 79.80 | 80.40 | 1,746,519 |
| 03 Dec 2024 | 80.00 | 0.40 | 0.50% | 79.10 | 80.00 | 3,294,908 |
| 02 Dec 2024 | 79.60 | 0.30 | 0.38% | 78.90 | 79.70 | 6,150,234 |
| 29 Nov 2024 | 79.30 | 1.30 | 1.67% | 77.90 | 79.40 | 1,602,943 |
| 28 Nov 2024 | 78.00 | 1.30 | 1.69% | 76.40 | 78.00 | 1,312,781 |
| 27 Nov 2024 | 76.70 | 0.50 | 0.66% | 76.30 | 76.70 | 1,679,702 |
| 26 Nov 2024 | 76.20 | -0.40 | -0.52% | 76.20 | 76.60 | 1,459,541 |
| 25 Nov 2024 | 76.60 | 0.40 | 0.52% | 76.00 | 76.90 | 1,659,781 |
| 22 Nov 2024 | 76.20 | 0.30 | 0.40% | 75.70 | 76.90 | 1,403,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 81.00 | 76.70 | 77.63 | 1,754,433 | -2.00 | -2.50% |
| 1 Month | 76.00 | 81.30 | 75.70 | 79.33 | 2,484,201 | 2.00 | 2.63% |
| 3 Months | 79.20 | 81.30 | 74.10 | 77.90 | 2,328,772 | -1.20 | -1.52% |
| 6 Months | 77.50 | 83.20 | 74.10 | 79.25 | 2,562,534 | 0.50 | 0.65% |
| 1 Year | 84.20 | 85.80 | 74.10 | 80.12 | 2,354,943 | -6.20 | -7.36% |
| 3 Years | 104.40 | 108.60 | 71.00 | 84.67 | 2,505,014 | -26.40 | -25.29% |
| 5 Years | 115.60 | 118.60 | 71.00 | 93.28 | 2,449,551 | -37.60 | -32.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
