Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Senvion Sa LSE:0RFB London Ordinary Share LU1377527517 SENVION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.30 1.24 1.36 12,905 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Senvion (0RFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20211.300.000.0%1.301.3026,235
16 Jun 20211.300.000.0%1.301.3018,499
15 Jun 20211.300.000.0%1.301.3034,193
14 Jun 20211.300.000.0%1.301.3015,553
11 Jun 20211.300.000.0%1.301.30179,187
10 Jun 20211.300.000.0%1.301.3037,905
09 Jun 20211.300.000.0%1.301.3044,487
08 Jun 20211.300.000.0%1.301.3019,096
07 Jun 20211.300.000.0%1.301.3029,338
04 Jun 20211.300.000.0%1.301.306,065
03 Jun 20211.300.000.0%1.301.3033,336
02 Jun 20211.300.000.0%1.301.3045,933
01 Jun 20211.300.000.0%1.301.3014,962
28 May 20211.300.000.0%1.301.3033,756
27 May 20211.300.000.0%1.301.3031,559
26 May 20211.300.000.0%1.301.3015,565
25 May 20211.300.000.0%1.301.3030,825
24 May 20211.300.000.0%1.301.300.00
21 May 20211.300.000.0%1.301.3018,524
20 May 20211.300.000.0%1.301.3054,569
19 May 20211.300.000.0%1.301.3019,925
18 May 20211.300.000.0%1.301.3026,225
Download more Senvion Sa Historical Data

Senvion Sa (0RFB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.301.301.3054,7330.000.0%
1 Month1.301.301.301.3034,3970.000.0%
3 Months1.301.301.301.3049,0330.000.0%
6 Months1.301.301.301.30202,2460.000.0%
1 Year1.301.301.301.30129,8120.000.0%
3 Years14.0614.061.021.4392,532-12.76-90.75%
5 Years12.55516.6851.022.6655,706-11.26-89.65%
ADVFN Advertorial
Your Recent History
LSE
0RFB
Senvion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 10:17:29