We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Segro Plc | LSE:SGRO | London | Ordinary Share | GB00B5ZN1N88 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | 0.87% | 763.60 | 760.00 | 760.40 | 764.00 | 753.40 | 759.40 | 4,443,367 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 749M | -253M | -0.1870 | -40.65 | 10.24B |
FORM 8.5 (EPT/NON-RI) |
|||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN |
|||||||
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS |
|||||||
(OR WHERE RI STATUS IS NOT APPLICABLE) |
|||||||
Rule 8.5 of the Takeover Code (the "Code") |
|||||||
1. |
KEY INFORMATION |
||||||
(a) |
Name of exempt principal trader: |
|
BARCLAYS CAPITAL SECURITIES LTD |
||||
(b) |
Name of offeror/offeree in relation to whose |
|
SEGRO PLC |
||||
|
relevant securities this form relates: |
|
|||||
(c) |
Name of the party to the offer with which exempt |
TRITAX EUROBOX PLC |
|||||
|
principal trader is connected |
|
|
||||
(d) |
Date position held/dealing undertaken: |
|
18 Nov 2024 |
||||
(e) |
In addition to the company in 1(b) above, is the exempt principal |
YES: |
|
|
|||
|
trader making disclosures in respect of any other party to the offer? |
TRITAX EUROBOX PLC |
|
||||
2. |
POSITIONS OF THE EXEMPT PRINCIPAL TRADER |
||||||
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
|
|||||
|
to which the disclosure relates following the dealing (if any) |
|
|||||
Class of relevant security: |
10p ordinary |
||||||
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
|||
(1) |
Relevant securities owned |
|
|
|
|
||
|
and/or controlled: |
|
|
6,418,880 |
0.47% |
2,252,563 |
0.17% |
(2) |
Cash-settled derivatives: |
|
|
|
|
||
|
and/or controlled: |
|
|
2,424,937 |
0.17% |
5,061,177 |
0.37% |
(3) |
Stock-settled derivatives (including options) |
|
|
|
|
||
|
and agreements to purchase/sell: |
|
|
33,816 |
0.00% |
0 |
0.00% |
|
|
|
|
|
|
|
|
|
TOTAL: |
|
|
8,877,633 |
0.65% |
7,313,740 |
0.54% |
(b) |
Rights to subscribe for new securities (including directors and other executive |
|
|||||
|
options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
|
|||
which subscription right exists |
|
|
|
|
|||
Details, including nature of the rights |
|
|
|
|
|||
concerned and relevant percentages: |
|
|
|
|
|||
3. |
DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER |
||||||
(a) |
Purchases and sales |
|
|
|
|
|
|
Class of relevant |
Purchase/sale |
Total number of |
Highest price per unit |
Lowest price per unit |
|||
security |
|
securities |
paid/received |
paid/received |
|||
10p ordinary |
Purchase |
338,455 |
7.6602 GBP |
7.5560 GBP |
|||
10p ordinary |
Sale |
625,209 |
7.6720 GBP |
7.5560 GBP |
|||
|
|
|
|
|
|
|
|
(b) |
Cash-settled derivative transactions |
|
|||||
Class of |
Product |
Nature of dealing |
Number of |
Price per |
|||
relevant |
description |
|
reference |
unit |
|||
security |
|
|
securities |
|
|||
10p ordinary |
SWAP |
Decreasing Short |
6,776 |
7.5696 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
17,095 |
7.5700 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
4,989 |
7.5705 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
12,653 |
7.5714 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
23,516 |
7.5752 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
630 |
7.5756 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
7,418 |
7.5776 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
156 |
7.5780 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
3,541 |
7.5785 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
1,191 |
7.5820 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
89,189 |
7.5829 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
701 |
7.5840 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
1,056 |
7.5843 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
4,255 |
7.5866 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
460 |
7.5928 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
7 |
7.5952 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
8,816 |
7.5999 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
106 |
7.6013 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
17,645 |
7.6109 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
1,779 |
7.6110 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
7,373 |
7.6226 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
22,375 |
7.6234 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
3 |
7.6248 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
4,030 |
7.6267 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
12,175 |
7.6309 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
9,616 |
7.6338 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
40,780 |
7.6348 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
1 |
7.6360 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
1,627 |
7.6377 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
224 |
7.6516 GBP |
|||
10p ordinary |
SWAP |
Decreasing Short |
5,709 |
7.6720 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
728 |
7.5560 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
5,547 |
7.5592 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
6,300 |
7.5598 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
3,858 |
7.5690 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
73,547 |
7.5700 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
5,574 |
7.5703 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
37,144 |
7.5706 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
118 |
7.5707 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
17,822 |
7.5708 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
25,966 |
7.5711 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
1,646 |
7.5715 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
1,706 |
7.5725 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
743 |
7.5743 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
1,813 |
7.5754 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
56 |
7.5783 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
9,898 |
7.5792 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
1,426 |
7.5877 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
8,738 |
7.5879 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
656 |
7.5886 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
7,974 |
7.5925 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
7 |
7.5955 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
4,873 |
7.5960 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
1,913 |
7.5966 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
3 |
7.6251 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
819 |
7.6270 GBP |
|||
10p ordinary |
SWAP |
Increasing Short |
228 |
7.6340 GBP |
|||
10p ordinary |
CFD |
Increasing Short |
3,607 |
7.5583 GBP |
|||
10p ordinary |
CFD |
Increasing Short |
20,886 |
7.5702 GBP |
|||
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions (including options) |
|
|||||
(i) |
Writing, selling, purchasing or varying |
|
|||||
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
of |
description |
purchasing, |
of |
price |
|
date |
money |
relevant |
|
selling, |
securities |
per unit |
|
|
paid/ |
security |
|
varying etc |
to which |
|
|
|
received |
|
|
|
option |
|
|
|
per unit |
|
|
|
relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercising |
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
security |
|
|
securities |
unit |
|||
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for new securities) |
|
|||||
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
security |
|
|
applicable) |
||||
|
|
|
|
||||
4. |
OTHER INFORMATION |
||||||
(a) |
Indemnity and other dealings arrangements |
|
|||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
|
|||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
|
|||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
|
||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
|
||||
NONE |
|||||||
(b) |
Agreements, arrangements or understandings relating to options or derivatives |
|
|||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
|
|||||
the exempt principal trader making the disclosure and any other person relating to: |
|
|
|||||
(i) the voting rights of any relevant securities under any option; or |
|
|
|
||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
|
|||||
any derivative is referenced: |
|
|
|
|
|
|
|
NONE |
|||||||
(c) |
Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
Date of disclosure: |
19 Nov 2024 |
||||||
Contact name: |
Large Holdings Regulatory Operations |
||||||
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
PURCHASE OR SELL ETC. |
|||||||
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
1. |
KEY INFORMATION |
||||||
Identity of the person whose positions/dealings |
BARCLAYS CAPITAL SECURITIES LTD |
||||||
are being disclosed: |
|||||||
Name of offeror/offeree in relation to whose |
SEGRO PLC |
||||||
relevant securities this from relates: |
|||||||
|
|
|
|
|
|
|
|
2. |
OPTIONS AND DERIVATIVES |
||||||
Class of relevant security |
Product description |
Writing, purchasing, selling, varying etc |
Number of securities to which option relates |
Exercise price per unit |
Type |
Expiry date |
|
10p ordinary |
Call Options |
Purchased |
16,747 |
882.0390 |
European |
26 Nov 2024 |
|
10p ordinary |
Call Options |
Purchased |
17,069 |
877.5440 |
European |
17 Dec 2024 |
|
|
|
|
|
|
|
|
|
3. |
AGREEMENTS TO PURCHASE OR SELL ETC. |
||||||
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 Year Segro Chart |
1 Month Segro Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions