Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income Reit Plc LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  14.00 5.83% 254.00 252.00 259.50 261.00 249.00 250.50 656,393 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 132.7 154.5 47.5 5.3 823

Secure Income Reit (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 2020254.0014.005.83%249.00261.00650,508
22 May 2020240.006.002.56%224.50248.50812,984
21 May 2020234.004.501.96%220.50238.00642,241
20 May 2020229.50-14.00-5.75%228.50246.50906,630
19 May 2020243.50-3.00-1.22%241.50257.50292,446
18 May 2020246.5016.507.17%228.00249.50538,643
15 May 2020230.000.500.22%227.00238.00829,976
14 May 2020229.502.501.1%225.00234.50531,918
13 May 2020227.00-23.00-9.2%227.00250.001,284,757
12 May 2020250.00-2.50-0.99%247.00259.501,531,597
11 May 2020252.50-10.00-3.81%250.50261.00299,348
07 May 2020262.50-1.00-0.38%262.00272.00263,077
06 May 2020263.501.500.57%261.00271.50524,514
05 May 2020262.004.001.55%260.00272.501,068,279
04 May 2020258.00-12.00-4.44%255.50276.00992,628
01 May 2020270.00-5.00-1.82%267.00271.50767,383
30 Apr 2020275.00-2.50-0.9%274.00283.00603,885
29 Apr 2020277.506.002.21%270.50284.50701,348
28 Apr 2020271.50-2.50-0.91%271.50282.002,668,796
27 Apr 2020274.00-4.50-1.62%272.50281.00626,814
Download more Secure Income Reit Plc Historical Data

Secure Income Reit Plc (SIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week246.50261.00220.50235.35663,5757.503.04%
1 Month278.00284.50220.50252.70847,803-24.00-8.63%
3 Months436.00455.00180.00281.79855,247-182.00-41.74%
6 Months423.00476.00180.00344.02625,500-169.00-39.95%
1 Year408.00476.00180.00377.75522,579-154.00-37.75%
3 Years347.00476.00180.00378.80288,707-93.00-26.8%
5 Years290.00476.00180.00319.38402,577-36.00-12.41%
ADVFN Advertorial
Your Recent History
LSE
SIR
Secure Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 04:00:05