Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 382.00p 383.00p 384.00p 385.00p 383.00p 385.00p 87,047 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.9 139.0 59.5 6.4 1,228.37

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183820.000.00%38238587,047
19 Jul 20183820.000.00%38238545,227
18 Jul 2018382-1.00-0.26%38238665,466
17 Jul 20183830.000.00%38238555,071
16 Jul 2018383+1.00+0.26%38238448,956
13 Jul 2018382+1.00+0.26%38238548,143
12 Jul 2018381+1.00+0.26%379384118,327
11 Jul 2018380-2.00-0.52%380382174,752
10 Jul 2018382-2.00-0.52%378385208,320
09 Jul 2018384-1.00-0.26%38438674,740
06 Jul 2018385+2.00+0.52%38438641,160
05 Jul 2018383-2.00-0.52%38238531,963
04 Jul 20183850.000.00%38338634,785
03 Jul 2018385+1.00+0.26%38438691,136
02 Jul 20183840.000.00%384386105,727
29 Jun 2018384-1.00-0.26%38438758,921
28 Jun 2018385-2.00-0.52%38438760,692
27 Jun 2018387+1.00+0.26%38538870,509
26 Jun 20183860.000.00%386388166,923
25 Jun 2018386+1.00+0.26%385388150,547
22 Jun 2018385-3.00-0.77%38438766,972
21 Jun 20183880.000.00%384388126,255
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week383386382382.395745k87k53k-1-0.26%
1 Month385388378383.544332k208k86k-3-0.78%
3 Months382392378388.255724k825k137k0-
6 Months369392349.5376.301521k825k172k133.52%
1 Year347.25392342370.16595k4M151k34.7510.01%
3 Years255392245282.055031186M434k12749.80%
5 Years187.5392187.5282.063031186M353k194.5103.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 04:01:53