Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.87% 382.00p 375.00p 380.00p 381.00p 376.00p 376.00p 628,000 11:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.9 139.0 59.5 6.4 1,228.37

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018376+1.00+0.27%376381158,804
15 Nov 2018375-1.00-0.27%37537949,707
14 Nov 2018376+1.00+0.27%375380137,107
13 Nov 2018375-1.00-0.27%375375165,503
12 Nov 2018376+1.00+0.27%37537980,837
09 Nov 2018375+1.00+0.27%373378390,030
08 Nov 2018374-2.00-0.53%372378304,345
07 Nov 2018376+3.00+0.80%374376351,124
06 Nov 2018373-2.00-0.53%370376151,471
05 Nov 20183750.000.00%37337588,507
02 Nov 2018375+2.00+0.54%373377100,148
01 Nov 2018373-5.00-1.32%373377763,460
31 Oct 2018378-3.00-0.79%37838370,205
30 Oct 2018381+1.00+0.26%37938339,964
29 Oct 2018380-3.00-0.78%380383146,207
26 Oct 20183830.000.00%379383352,439
25 Oct 2018383+4.00+1.06%379383159,075
24 Oct 2018379-1.00-0.26%379382131,568
23 Oct 2018380-1.00-0.26%379381147,162
22 Oct 2018381-1.00-0.26%381385847,159
19 Oct 2018382+2.00+0.53%380386186,931
18 Oct 2018380+2.00+0.53%378381566,666
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373382370375.264850k628k165k92.41%
1 Month380386370377.436640k847k233k20.53%
3 Months382403369383.760431k1M259k0-
6 Months389403369384.082324k1M183k-7-1.80%
1 Year368.5403349.5376.19215k4M195k13.53.66%
3 Years270403245288.005131186M435k11241.48%
5 Years187.5403187.5287.983931186M341k194.5103.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 12:12:55