Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.26% 387.00p 385.00p 387.00p 387.00p 384.00p 384.00p 101,100 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.9 139.0 59.5 6.5 1,244.45

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018387+1.00+0.26%384387101,100
19 Apr 2018386+5.00+1.31%381386411,929
18 Apr 20183810.000.00%379383184,594
17 Apr 2018381-4.00-1.04%381384169,300
16 Apr 20183850.000.00%384385336,115
13 Apr 20183850.000.00%384387358,248
12 Apr 2018385+5.00+1.32%379385321,120
11 Apr 20183800.000.00%376380242,949
10 Apr 2018380+2.00+0.53%375380172,811
09 Apr 2018378+6.00+1.61%372379192,223
06 Apr 2018372+2.00+0.54%369372180,911
05 Apr 2018370-1.00-0.27%368372171,988
04 Apr 2018371-2.00-0.54%368374232,234
03 Apr 2018373+2.00+0.54%371374236,992
29 Mar 2018371+2.00+0.54%368374325,516
28 Mar 2018369-1.00-0.27%368370101,492
27 Mar 20183700.000.00%367372528,611
26 Mar 2018370-1.00-0.27%368372120,459
23 Mar 2018371-1.00-0.27%37037398,161
22 Mar 2018372+1.00+0.27%371374195,473
21 Mar 2018371-2.00-0.54%371374123,362
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385387379384.3127169k412k292k20.52%
1 Month371387367377.533398k529k244k164.31%
3 Months371387349.5367.915221k529k202k164.31%
6 Months379.5387349.5366.29995k4M188k7.51.98%
1 Year345.5387342361.61335k4M143k41.512.01%
3 Years297.5387245278.684631186M438k89.530.08%
5 Years187.5387187.5278.699131186M371k199.5106.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 22:47:16