Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 355.00p 353.00p 355.00p 354.50p 353.00p 353.00p 183,239 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 93.2 94.1 48.2 7.4 806.67

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018355+2.00+0.57%353.5355.5158,711
21 Feb 2018353-4.00-1.12%353356.557,785
20 Feb 2018357+3.00+0.85%355.5358.49996115,562
19 Feb 20183540.000.00%354356512,849
16 Feb 20183540.000.00%35435748,025
15 Feb 2018354-1.00-0.28%354357.5358,039
14 Feb 2018355-2.00-0.56%354.535720,855
13 Feb 20183570.000.00%355.5358.49996160,323
12 Feb 2018357+1.00+0.28%354.5358.49996207,175
09 Feb 2018356+5.00+1.42%351.535689,934
08 Feb 2018351+1.00+0.29%350.5353399,327
07 Feb 2018350-2.00-0.57%349.5353.5271,394
06 Feb 2018352-5.00-1.40%350376.50003160,436
05 Feb 2018357-2.00-0.56%355.5358.49996104,356
02 Feb 2018358.99996-1.00-0.28%358.99996362.00003255,704
01 Feb 2018359.99996-2.00-0.55%359.99996362.5235,851
31 Jan 2018362.00003-6.00-1.63%359.99996369109,962
30 Jan 2018368-3.00-0.81%368370.586,958
29 Jan 2018371+2.00+0.54%36837197,850
26 Jan 20183690.000.00%369371268,083
25 Jan 2018369-1.00-0.27%367370283,801
24 Jan 20183700.000.00%369371.5211,526
23 Jan 20183700.000.00%370373200,847
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355358.5353354.501348k513k179k0-
1 Month371376.5349.5356.671321k513k186k-16-4.31%
3 Months361376.5349.5360.63595k4M221k-6-1.66%
6 Months349.5381342363.31415k4M142k5.51.57%
1 Year328381326.5353.07325k7M169k278.23%
3 Years281.5381245275.936131186M438k73.526.11%
5 Years187.5381187.5275.950231186M379k167.589.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180223 22:35:06