Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 377.00p 376.00p 378.00p - - - 27,081 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 93.2 94.1 48.2 7.8 856.66

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017377.000030.000.00%376.00003377.0000327,081
13 Oct 2017377.000030.000.00%376.00003377.0000332,580
12 Oct 2017377.000030.000.00%376.00003377.0000363,876
11 Oct 2017377.000030.000.00%376.00003377.0000361,081
10 Oct 2017377.00003-1.50-0.40%377.00003378.582,556
09 Oct 2017378.50.000.00%378.00003378.529,264
06 Oct 2017378.50.000.00%378.00003378.566,246
05 Oct 2017378.50.000.00%378.00003378.576,903
04 Oct 2017378.5-1.25-0.33%378.5379.7551,954
03 Oct 2017379.75+2.75+0.73%377.00003381129,020
02 Oct 2017377.00003+2.00+0.53%376.00003377.0000387,987
29 Sep 2017374.99996+1.00+0.27%373376.0000361,321
28 Sep 2017373.999960.000.00%373373.9999663,510
27 Sep 2017373.99996-2.00-0.53%373.99996376.0000356,374
26 Sep 2017376.00003+4.50+1.21%371.5376.0000346,557
25 Sep 2017371.5+1.00+0.27%370371.588,796
22 Sep 2017370.5-1.00-0.27%370.537290,778
21 Sep 2017371.5+7.00+1.92%364.5372.551,663
20 Sep 2017364.5+6.00+1.67%358.49996364.5159,464
19 Sep 2017358.49996+1.00+0.28%357.99996358.9999635,552
18 Sep 2017357.5+6.50+1.85%351.5357.592,094
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week378.5378.5376377.163029k83k54k-1.5-0.40%
1 Month352.5381351.5373.044429k159k71k24.56.95%
3 Months347381342357.129513k2M88k308.65%
6 Months343.5381342349.251807M153k33.59.75%
1 Year315381308337.113907M147k6219.68%
3 Years272.5381240270.70460186M343k104.538.35%
5 Years224381187.5270.68010186M305k15368.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 04:07:18