Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.50% 395.00p 395.00p 397.00p 399.00p 395.00p 399.00p 79,186 16:16:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.9 139.0 59.5 6.6 1,270.18

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20183970.000.00%397400288,561
18 Sep 20183970.000.00%397399280,682
17 Sep 2018397-1.00-0.25%397401441,942
14 Sep 2018398-1.00-0.25%398401264,848
13 Sep 2018399-2.00-0.50%39840393,187
12 Sep 2018401+4.00+1.01%399403184,367
11 Sep 2018397+5.00+1.28%392402142,702
10 Sep 2018392+3.00+0.77%389395122,345
07 Sep 2018389+3.00+0.78%386389109,930
06 Sep 2018386+1.00+0.26%38539091,807
05 Sep 20183850.000.00%385388206,578
04 Sep 2018385+6.00+1.58%382387540,084
03 Sep 2018379-1.00-0.26%379382137,089
31 Aug 2018380-2.00-0.52%37938167,057
30 Aug 2018382+1.00+0.26%379382172,164
29 Aug 2018381-1.00-0.26%381384140,071
28 Aug 2018382+1.00+0.26%38138330,855
24 Aug 20183810.000.00%38138370,396
23 Aug 2018381-2.00-0.52%38138366,180
22 Aug 2018383+1.00+0.26%381384194,800
21 Aug 2018382-1.00-0.26%382384271,804
20 Aug 2018383-1.00-0.26%382385112,692
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week401403395397.329593k442k274k-6-1.50%
1 Month383403379390.812731k540k182k123.13%
3 Months385403374385.469531k540k131k102.60%
6 Months373403367384.865524k825k161k225.90%
1 Year365403349.5374.56525k4M161k308.22%
3 Years250403245284.270131186M429k14558.00%
5 Years187.5403187.5284.266131186M344k207.5110.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 18:21:14