Share Name Share Symbol Market Type Share ISIN Share Description
Secure Income REIT LSE:SIR London Ordinary Share GB00BLMQ9L68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.14% 361.75p 360.50p 363.00p - - - 51,805 08:35:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 93.2 94.1 48.2 7.5 822.00

Secure Income REIT (SIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017361.25-0.75-0.21%361.125361.7543,183
11 Dec 2017362.00003+0.50+0.14%362.00003362.544,172
08 Dec 2017361.500030.000.00%361.50003361.5000373,727
07 Dec 2017361.500030.000.00%361.50003361.5000346,698
06 Dec 2017361.50003+0.50+0.14%361.00003361.5000336,115
05 Dec 2017361.000030.000.00%361.00003361.50003130,241
04 Dec 2017361.000030.000.00%361.00003361.5000369,584
01 Dec 2017361.000030.000.00%361.00003361.5000354,846
30 Nov 2017361.000030.000.00%361.00003361.50003105,107
29 Nov 2017361.000030.000.00%361.00003361.50003111,105
28 Nov 2017361.000030.000.00%360.50003361.00003108,439
27 Nov 2017361.000030.000.00%360.50003361.0000367,806
24 Nov 2017361.00003-0.50-0.14%361.00003363115,521
23 Nov 2017361.500030.000.00%361.5000336355,118
22 Nov 2017361.50003-2.00-0.55%361.5000336467,027
21 Nov 2017363.5-1.50-0.41%363.536547,618
20 Nov 2017365-2.50-0.68%36536791,875
17 Nov 2017367.5-1.00-0.27%367.5368.5233,151
16 Nov 2017368.5-1.50-0.41%368.5370141,300
15 Nov 2017370-2.00-0.54%37037252,914
14 Nov 20173720.000.00%37237264,776
13 Nov 2017372-0.50-0.13%372372.579,692
Download more Secure Income REIT Historical Data

Secure Income REIT (SIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week361362.5361361.546336k74k49k0.750.21%
1 Month372372360.5363.201236k233k85k-10.25-2.76%
3 Months358.5381358.5371.656515k245k82k3.250.91%
6 Months347381342359.502302M85k14.754.25%
1 Year316381314.5346.333607M132k45.7514.48%
3 Years300381240272.06920186M347k61.7520.58%
5 Years224381187.5272.08000186M294k137.7561.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 17:05:57