We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seascape Energy Asia Plc | LSE:SEA | London | Ordinary Share | GB00BKFW2482 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.75 | 35.00 | 36.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.75 | 35.75 | 35.75 | 167,862 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 35.75 | 1.00 | 2.88% | 34.75 | 35.75 | 257,396 |
| 11 Dec 2024 | 34.75 | 0.00 | 0.00% | 34.50 | 34.75 | 443,915 |
| 10 Dec 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 441,883 |
| 09 Dec 2024 | 34.75 | -0.75 | -2.11% | 34.75 | 36.25 | 604,319 |
| 06 Dec 2024 | 35.50 | -0.50 | -1.39% | 35.25 | 36.25 | 618,469 |
| 05 Dec 2024 | 36.00 | -1.00 | -2.70% | 35.50 | 37.00 | 437,266 |
| 04 Dec 2024 | 37.00 | -2.00 | -5.13% | 36.25 | 40.50 | 1,762,214 |
| 03 Dec 2024 | 39.00 | -0.10 | -0.26% | 36.25 | 43.50 | 3,589,322 |
| 02 Dec 2024 | 39.10 | 2.60 | 7.12% | 36.00 | 43.50 | 3,201,211 |
| 29 Nov 2024 | 36.50 | 1.75 | 5.04% | 34.00 | 37.50 | 509,460 |
| 28 Nov 2024 | 34.75 | -2.50 | -6.71% | 34.50 | 37.00 | 445,390 |
| 27 Nov 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 38.00 | 126,315 |
| 26 Nov 2024 | 37.25 | -1.75 | -4.49% | 37.25 | 38.50 | 106,461 |
| 25 Nov 2024 | 39.00 | 1.50 | 4.00% | 37.50 | 39.00 | 220,851 |
| 22 Nov 2024 | 37.50 | -1.50 | -3.85% | 37.50 | 39.00 | 95,635 |
| 21 Nov 2024 | 39.00 | -1.00 | -2.50% | 37.50 | 40.00 | 363,365 |
| 20 Nov 2024 | 40.00 | 2.00 | 5.26% | 37.75 | 40.25 | 801,081 |
| 19 Nov 2024 | 38.00 | -3.00 | -7.32% | 36.00 | 41.00 | 946,170 |
| 18 Nov 2024 | 41.00 | -1.00 | -2.38% | 41.00 | 42.00 | 351,080 |
| 15 Nov 2024 | 42.00 | -1.00 | -2.33% | 42.00 | 44.05 | 683,795 |
| 14 Nov 2024 | 43.00 | 3.00 | 7.50% | 40.50 | 44.00 | 1,478,414 |
| 13 Nov 2024 | 40.00 | 5.00 | 14.29% | 35.00 | 42.25 | 2,039,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.25 | 34.50 | 35.05 | 473,196 | -0.25 | -0.69% |
| 1 Month | 43.00 | 44.05 | 34.00 | 38.07 | 800,280 | -7.25 | -16.86% |
| 3 Months | 18.50 | 44.05 | 13.70 | 30.43 | 962,799 | 17.25 | 93.24% |
| 6 Months | 6.75 | 44.05 | 6.75 | 24.32 | 922,160 | 29.00 | 429.63% |
| 1 Year | 18.50 | 44.05 | 6.25 | 21.47 | 635,209 | 17.25 | 93.24% |
| 3 Years | 64.50 | 75.50 | 6.25 | 22.93 | 469,829 | -28.75 | -44.57% |
| 5 Years | 93.50 | 132.00 | 6.25 | 28.48 | 309,631 | -57.75 | -61.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
