Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seascape Energy Asia Plc | LSE:SEA | London | Ordinary Share | GB00BKFW2482 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -4.76% | 30.00 | 31.00 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.25 | 31.25 | 32.25 | 556,535 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 641k | -4.19M | -0.0733 | -245.57 | 17.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 31.50 | -0.50 | -1.56% | 31.50 | 32.25 | 221,450 |
| 26 Mar 2025 | 32.00 | -0.50 | -1.54% | 32.00 | 32.50 | 217,763 |
| 25 Mar 2025 | 32.50 | -1.50 | -4.41% | 32.50 | 34.00 | 294,020 |
| 24 Mar 2025 | 34.00 | -1.00 | -2.86% | 33.50 | 34.50 | 160,566 |
| 21 Mar 2025 | 35.00 | 0.00 | 0.00% | 34.50 | 35.00 | 346,751 |
| 20 Mar 2025 | 35.00 | -1.75 | -4.76% | 35.00 | 36.75 | 300,989 |
| 19 Mar 2025 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 386,540 |
| 18 Mar 2025 | 36.75 | 2.25 | 6.52% | 36.00 | 37.50 | 828,827 |
| 17 Mar 2025 | 34.50 | -0.50 | -1.43% | 34.50 | 35.00 | 12,174 |
| 14 Mar 2025 | 35.00 | -0.25 | -0.71% | 34.50 | 35.25 | 137,838 |
| 13 Mar 2025 | 35.25 | 0.00 | 0.00% | 35.00 | 35.25 | 10,013 |
| 12 Mar 2025 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 56,214 |
| 11 Mar 2025 | 35.25 | -0.25 | -0.70% | 35.25 | 35.50 | 92,371 |
| 10 Mar 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 44,086 |
| 07 Mar 2025 | 35.50 | -0.50 | -1.39% | 35.50 | 36.00 | 160,766 |
| 06 Mar 2025 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 97,235 |
| 05 Mar 2025 | 35.50 | -0.50 | -1.39% | 35.50 | 36.00 | 65,481 |
| 04 Mar 2025 | 36.00 | -1.50 | -4.00% | 36.00 | 37.50 | 304,823 |
| 03 Mar 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 141,336 |
| 28 Feb 2025 | 37.50 | -1.50 | -3.85% | 37.50 | 39.00 | 131,409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 31.25 | 33.13 | 248,110 | -5.00 | -14.29% |
| 1 Month | 39.00 | 39.00 | 31.25 | 35.26 | 200,533 | -9.00 | -23.08% |
| 3 Months | 32.00 | 39.50 | 30.80 | 35.47 | 194,248 | -2.00 | -6.25% |
| 6 Months | 17.50 | 44.05 | 13.70 | 31.60 | 566,599 | 12.50 | 71.43% |
| 1 Year | 22.25 | 44.05 | 6.25 | 22.71 | 652,296 | 7.75 | 34.83% |
| 3 Years | 61.00 | 75.50 | 6.25 | 22.82 | 478,783 | -31.00 | -50.82% |
| 5 Years | 59.00 | 132.00 | 6.25 | 28.45 | 317,532 | -29.00 | -49.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
