We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seascape Energy Asia Plc | LSE:SEA | London | Ordinary Share | GB00BKFW2482 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.99% | 32.50 | 32.00 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 32.50 | 33.00 | 86,841 | 09:05:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 641k | -4.19M | -0.0733 | -4.43 | 19.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 32.50 | -1.00 | -2.99% | 32.50 | 33.00 | 86,841 |
| 31 Jan 2025 | 33.50 | -1.50 | -4.29% | 33.00 | 34.00 | 104,192 |
| 30 Jan 2025 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 52,731 |
| 29 Jan 2025 | 34.00 | -1.00 | -2.86% | 34.00 | 35.00 | 72,401 |
| 28 Jan 2025 | 35.00 | -0.50 | -1.41% | 35.00 | 35.50 | 90,377 |
| 27 Jan 2025 | 35.50 | -0.50 | -1.39% | 35.50 | 36.00 | 138,894 |
| 24 Jan 2025 | 36.00 | -1.00 | -2.70% | 36.00 | 37.00 | 242,352 |
| 23 Jan 2025 | 37.00 | -0.50 | -1.33% | 37.00 | 37.50 | 96,615 |
| 22 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 88,245 |
| 21 Jan 2025 | 37.50 | 5.00 | 15.38% | 33.00 | 38.25 | 482,767 |
| 20 Jan 2025 | 32.50 | 0.50 | 1.56% | 32.00 | 32.50 | 53,814 |
| 17 Jan 2025 | 32.00 | 1.20 | 3.90% | 31.25 | 32.00 | 233,150 |
| 16 Jan 2025 | 30.80 | -1.20 | -3.75% | 30.80 | 32.00 | 409,113 |
| 15 Jan 2025 | 32.00 | -0.20 | -0.62% | 32.00 | 33.00 | 173,775 |
| 14 Jan 2025 | 32.20 | -1.80 | -5.29% | 32.20 | 33.00 | 46,911 |
| 13 Jan 2025 | 34.00 | 1.00 | 3.03% | 32.50 | 34.00 | 208,746 |
| 10 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 90,356 |
| 09 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 247,808 |
| 08 Jan 2025 | 33.00 | 0.00 | 0.00% | 32.50 | 33.00 | 171,137 |
| 07 Jan 2025 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 7,067 |
| 06 Jan 2025 | 32.50 | -1.75 | -5.11% | 32.25 | 34.25 | 253,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 32.50 | 34.65 | 91,719 | -3.50 | -9.72% |
| 1 Month | 34.25 | 38.25 | 30.80 | 33.97 | 163,179 | -1.75 | -5.11% |
| 3 Months | 34.25 | 44.05 | 30.75 | 37.34 | 466,715 | -1.75 | -5.11% |
| 6 Months | 22.25 | 44.05 | 13.70 | 29.01 | 605,890 | 10.25 | 46.07% |
| 1 Year | 18.25 | 44.05 | 6.25 | 22.01 | 643,385 | 14.25 | 78.08% |
| 3 Years | 51.50 | 75.50 | 6.25 | 22.86 | 476,251 | -19.00 | -36.89% |
| 5 Years | 96.50 | 132.00 | 6.25 | 28.38 | 313,863 | -64.00 | -66.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
