ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,999.96
1.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Scynexis Inc (0L49)

  7. Scynexis Inc (0L49) Historical

0L49 Scynexis Inc

1.67
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Scynexis Inc LSE:0L49 London Ordinary Share SCYNEXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.67
High Price Low Price Open Price Shares Traded Last Trade
4,681 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 140.14M 67.04M 1.8018 1.11 74.42M

Scynexis (0L49) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20241.670.000.00%1.671.674,458
27 Jun 20241.670.000.00%1.671.671,017
26 Jun 20241.670.000.00%1.671.673
25 Jun 20241.670.000.00%1.671.67947
24 Jun 20241.670.000.00%1.671.67501
21 Jun 20241.670.000.00%1.671.671,333
20 Jun 20241.670.000.00%1.671.6716
19 Jun 20241.670.000.00%1.671.670.00
18 Jun 20241.670.000.00%1.671.670.00
17 Jun 20241.670.000.00%1.671.67100
14 Jun 20241.670.000.00%1.671.673,192
13 Jun 20241.670.000.00%1.671.67200
12 Jun 20241.670.000.00%1.671.672,233
11 Jun 20241.670.000.00%1.671.67842
10 Jun 20241.670.000.00%1.671.67475
07 Jun 20241.670.000.00%1.671.671,250
06 Jun 20241.670.000.00%1.671.671,084
05 Jun 20241.670.000.00%1.671.673,096
04 Jun 20241.670.000.00%1.671.67668
03 Jun 20241.670.000.00%1.671.672,994
31 May 20241.670.000.00%1.671.671,670
30 May 20241.670.000.00%1.671.67895
29 May 20241.670.000.00%1.671.673,061
Download more Scynexis Inc Historical Data

Scynexis Inc (0L49) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.671.671.671.677600.000.00%
1 Month1.671.671.671.671,2010.000.00%
3 Months1.671.671.671.672,0590.000.00%
6 Months1.671.671.671.671,7950.000.00%
1 Year1.671.671.671.671,5950.000.00%
3 Years1.671.671.671.671,8300.000.00%
5 Years1.671.671.671.671,8530.000.00%

Your Recent History

LSE
0L49
Scynexis
BIT
S30621
Societe Generale Effekten
MRTX
BNANAETH
Chimpion Banana Token
BIT
F16655
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved