Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scynexis Inc | LSE:0L49 | London | Ordinary Share | SCYNEXIS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 140.14M | 67.04M | 1.8018 | 0.56 | 62.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 26 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 15 |
| 25 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 315 |
| 24 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 21 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 20 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 40 |
| 19 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 18 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 17 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 27,435 |
| 14 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 6,495 |
| 13 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 4,782 |
| 12 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1,000 |
| 11 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 10 |
| 10 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1,697 |
| 07 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 48 |
| 06 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 45 |
| 05 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 2,777 |
| 04 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 208 |
| 03 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 129 |
| 28 Feb 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.67 | 1.67 | 1.67 | 66 | 0.00 | 0.00% |
| 1 Month | 1.67 | 1.67 | 1.67 | 1.67 | 2,271 | 0.00 | 0.00% |
| 3 Months | 1.67 | 1.67 | 1.67 | 1.67 | 1,871 | 0.00 | 0.00% |
| 6 Months | 1.67 | 1.67 | 1.67 | 1.67 | 1,509 | 0.00 | 0.00% |
| 1 Year | 1.67 | 1.67 | 1.67 | 1.67 | 1,475 | 0.00 | 0.00% |
| 3 Years | 1.67 | 1.67 | 1.67 | 1.67 | 1,072 | 0.00 | 0.00% |
| 5 Years | 1.67 | 1.67 | 1.67 | 1.67 | 711 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
