We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scynexis Inc | LSE:0L49 | London | Ordinary Share | SCYNEXIS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,167 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 140.14M | 67.04M | 1.8018 | 0.68 | 62.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 2,110 |
| 06 Feb 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1,887 |
| 05 Feb 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1,035 |
| 04 Feb 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 241 |
| 03 Feb 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1,045 |
| 31 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1,789 |
| 30 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 20 |
| 29 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 137 |
| 28 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 242 |
| 27 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1,195 |
| 24 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 30,075 |
| 23 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 81 |
| 22 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 875 |
| 21 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 165 |
| 20 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 17 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 935 |
| 16 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 15 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 2,404 |
| 14 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 809 |
| 13 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 470 |
| 10 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 11,101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.67 | 1.67 | 1.67 | 1,199 | 0.00 | 0.00% |
| 1 Month | 1.67 | 1.67 | 1.67 | 1.67 | 2,725 | 0.00 | 0.00% |
| 3 Months | 1.67 | 1.67 | 1.67 | 1.67 | 1,723 | 0.00 | 0.00% |
| 6 Months | 1.67 | 1.67 | 1.67 | 1.67 | 1,253 | 0.00 | 0.00% |
| 1 Year | 1.67 | 1.67 | 1.67 | 1.67 | 1,327 | 0.00 | 0.00% |
| 3 Years | 1.67 | 1.67 | 1.67 | 1.67 | 1,022 | 0.00 | 0.00% |
| 5 Years | 1.67 | 1.67 | 1.67 | 1.67 | 681 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
