ADVFN

Name	Symbol	Market	Type
Scmesgaccetfgbx	LSE:COPP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-5.65	-0.67%	835.05	832.20	837.90

High Price	Low Price	Open Price	Traded	Last Trade
843.40	832.90	843.40	2,855	16:27:53

Scmesgaccetfgbx (COPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	840.70	0.60	0.07%	840.65	843.80	3,614
14 Feb 2025	840.10	6.70	0.80%	836.95	852.50	1,352
13 Feb 2025	833.40	1.60	0.19%	833.40	833.40	58
12 Feb 2025	831.80	-2.20	-0.26%	831.80	831.80	660
11 Feb 2025	834.00	-11.55	-1.37%	829.35	852.15	717
10 Feb 2025	845.55	15.00	1.81%	834.80	864.65	3,524
07 Feb 2025	830.55	8.65	1.05%	830.55	830.55	2,767
06 Feb 2025	821.90	22.75	2.85%	821.90	821.90	1,496
05 Feb 2025	799.15	-1.05	-0.13%	799.15	799.15	1,224
04 Feb 2025	800.20	23.80	3.07%	800.20	800.20	68
03 Feb 2025	776.40	-16.50	-2.08%	773.10	776.40	1,593
31 Jan 2025	792.90	-7.45	-0.93%	792.90	792.90	1,441
30 Jan 2025	800.35	9.95	1.26%	800.35	800.35	411
29 Jan 2025	790.40	12.40	1.59%	790.40	790.40	198
28 Jan 2025	778.00	-18.85	-2.37%	778.00	778.00	352
27 Jan 2025	796.85	-27.95	-3.39%	795.20	818.40	2,103
24 Jan 2025	824.80	9.65	1.18%	824.80	824.80	391
23 Jan 2025	815.15	-21.60	-2.58%	800.90	850.30	2,736
22 Jan 2025	836.75	-6.00	-0.71%	836.75	836.75	524
21 Jan 2025	842.75	-4.75	-0.56%	820.35	863.25	6,405
20 Jan 2025	847.50	1.00	0.12%	841.55	858.50	1,057