Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Scirocco Energy Plc LSE:SCIR London Ordinary Share GB00BF1BK408 ORD 0.20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.36 0.32 0.40 0.36 0.36 0.36 60,000 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.3 -0.6 - 3

Scirocco Energy (SCIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 20220.360.000.0%0.360.36396,979
04 Jul 20220.360.000.0%0.360.38451,005,493
01 Jul 20220.360.0278.11%0.360.3751,002,005
30 Jun 20220.333-0.017-4.86%0.3250.358,355,681
29 Jun 20220.35-0.075-17.65%0.350.4253,618,385
28 Jun 20220.4250.000.0%0.4250.42540,232
27 Jun 20220.4250.000.0%0.4250.425577,118
24 Jun 20220.4250.000.0%0.4250.42586,795
23 Jun 20220.4250.000.0%0.4250.42558,465
22 Jun 20220.425-0.005-1.16%0.4250.425300,000
21 Jun 20220.430.0051.18%0.4250.435,127,432
20 Jun 20220.4250.000.0%0.4250.4251,664,950
17 Jun 20220.4250.000.0%0.4250.4251,081,566
16 Jun 20220.4250.000.0%0.4250.455,916,444
15 Jun 20220.425-0.025-5.56%0.4250.453,556,348
14 Jun 20220.450.0255.88%0.4250.459,774,563
13 Jun 20220.4250.000.0%0.4250.6522,743,282
10 Jun 20220.4250.012.41%0.4250.425299,260
09 Jun 20220.415-0.01-2.35%0.4150.425779,171
08 Jun 20220.4250.000.0%0.4250.425106,773
07 Jun 20220.4250.000.0%0.4250.4251,193
06 Jun 20220.4250.000.0%0.4250.4253,363,556
Download more Scirocco Energy Plc Historical Data

Scirocco Energy Plc (SCIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.3250.3417932,875,709-0.065-15.29%
1 Month0.4250.650.3250.410953,324,547-0.065-15.29%
3 Months0.500.650.3250.4380082,335,095-0.14-28.0%
6 Months0.7250.950.3250.5796652,861,727-0.365-50.34%
1 Year1.001.200.3250.6922092,097,030-0.64-64.0%
3 Years1.852.0750.3251.012,767,479-1.49-80.54%
5 Years1.852.0750.3251.012,767,479-1.49-80.54%
ADVFN Advertorial
Your Recent History
LSE
SCIR
Scirocco E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 10:54:11