ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Scirocco Energy Plc	LSE:SCIR	London	Ordinary Share	GB00BF1BK408	ORD 0.20P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.275	0.25	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.275	0.225	0.275	19,456,774	15:13:36

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Oil And Gas Field Expl Svcs	135k	-4.82M	-0.0053	-0.51	2.43M

Scirocco Energy (SCIR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.275	0.00	0.00%	0.225	0.275	19,456,774
24 Apr 2024	0.275	0.025	10.00%	0.25	0.275	1,759,761
23 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.00
22 Apr 2024	0.25	0.00	0.00%	0.25	0.25	2,877,842
19 Apr 2024	0.25	0.025	11.11%	0.225	0.25	3,318,554
18 Apr 2024	0.225	0.00	0.00%	0.215	0.225	22,644,485
17 Apr 2024	0.225	-0.05	-18.18%	0.175	0.275	71,799,204
16 Apr 2024	0.275	0.00	0.00%	0.275	0.275	31,051
15 Apr 2024	0.275	0.00	0.00%	0.275	0.275	124,886
12 Apr 2024	0.275	0.00	0.00%	0.275	0.275	706,963
11 Apr 2024	0.275	0.00	0.00%	0.275	0.275	33,911
10 Apr 2024	0.275	0.00	0.00%	0.275	0.275	280,068
09 Apr 2024	0.275	0.00	0.00%	0.275	0.275	152,371
08 Apr 2024	0.275	0.00	0.00%	0.275	0.275	279,818
05 Apr 2024	0.275	0.00	0.00%	0.275	0.275	455,756
04 Apr 2024	0.275	0.00	0.00%	0.275	0.275	616,776
03 Apr 2024	0.275	0.00	0.00%	0.275	0.275	950,429
02 Apr 2024	0.275	0.00	0.00%	0.275	0.275	1,269,926
28 Mar 2024	0.275	-0.05	-15.38%	0.275	0.325	22,866,915
27 Mar 2024	0.325	0.00	0.00%	0.325	0.325	1,245,874
26 Mar 2024	0.325	0.00	0.00%	0.325	0.325	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.275	0.215	0.232938	7,650,161	0.05	22.22%
1 Month	0.325	0.325	0.175	0.237533	7,656,983	-0.05	-15.38%
3 Months	0.30	0.40	0.175	0.279333	3,692,085	-0.025	-8.33%
6 Months	0.375	0.40	0.175	0.285862	2,998,049	-0.10	-26.67%
1 Year	0.40	0.65	0.175	0.33431	2,226,316	-0.125	-31.25%
3 Years	1.075	2.075	0.175	0.553542	2,680,966	-0.80	-74.42%
5 Years	1.85	2.075	0.175	0.649667	2,713,928	-1.58	-85.14%