ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCIR Scirocco Energy Plc

0.25
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Scirocco Energy Plc LSE:SCIR London Ordinary Share GB00BF1BK408 ORD 0.20P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.25 0.20 0.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 135k -4.82M -0.0053 -0.47 2.25M

Scirocco Energy (SCIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.250.000.00%0.250.250.00
23 May 20240.250.000.00%0.250.250.00
22 May 20240.250.000.00%0.250.250.00
21 May 20240.250.000.00%0.250.250.00
20 May 20240.250.000.00%0.250.250.00
17 May 20240.250.000.00%0.250.250.00
16 May 20240.250.000.00%0.250.27513,638,814
15 May 20240.25-0.05-16.67%0.250.3011,956,663
14 May 20240.300.000.00%0.300.308,432,754
13 May 20240.300.0520.00%0.230.307,647,863
10 May 20240.250.000.00%0.250.252,415,786
09 May 20240.25-0.025-9.09%0.250.2756,359,373
08 May 20240.2750.03514.58%0.240.2755,741,460
07 May 20240.24-0.106-30.64%0.240.3256,904,048
03 May 20240.3460.0216.46%0.3250.3467,858,920
02 May 20240.3250.000.00%0.3250.3252,055,032
01 May 20240.3250.013.17%0.3150.3259,560,607
30 Apr 20240.3150.0155.00%0.300.32512,327,258
29 Apr 20240.300.0259.09%0.2750.3258,408,843
Download more Scirocco Energy Plc Historical Data

Scirocco Energy Plc (SCIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.2750.3460.230.2853737,872,309-0.025-9.09%
3 Months0.400.400.1750.2734565,820,465-0.15-37.50%
6 Months0.400.400.1750.2826034,141,451-0.15-37.50%
1 Year0.350.650.1750.3210942,684,214-0.10-28.57%
3 Years1.1251.200.1750.4284352,583,500-0.875-77.78%
5 Years1.852.0750.1750.6308062,813,436-1.60-86.49%

Your Recent History

Delayed Upgrade Clock