PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scirocco Energy Plc | LSE:SCIR | London | Ordinary Share | GB00BF1BK408 | ORD 0.20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.36 | 0.32 | 0.40 | 0.36 | 0.36 | 0.36 | 60,000 | 08:00:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 0.0 | -3.3 | -0.6 | - | 3 |
Scirocco Energy (SCIR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2022 | 0.36 | 0.00 | 0.0% | 0.36 | 0.36 | 396,979 |
| 04 Jul 2022 | 0.36 | 0.00 | 0.0% | 0.36 | 0.3845 | 1,005,493 |
| 01 Jul 2022 | 0.36 | 0.027 | 8.11% | 0.36 | 0.375 | 1,002,005 |
| 30 Jun 2022 | 0.333 | -0.017 | -4.86% | 0.325 | 0.35 | 8,355,681 |
| 29 Jun 2022 | 0.35 | -0.075 | -17.65% | 0.35 | 0.425 | 3,618,385 |
| 28 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 40,232 |
| 27 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 577,118 |
| 24 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 86,795 |
| 23 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 58,465 |
| 22 Jun 2022 | 0.425 | -0.005 | -1.16% | 0.425 | 0.425 | 300,000 |
| 21 Jun 2022 | 0.43 | 0.005 | 1.18% | 0.425 | 0.43 | 5,127,432 |
| 20 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 1,664,950 |
| 17 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 1,081,566 |
| 16 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.45 | 5,916,444 |
| 15 Jun 2022 | 0.425 | -0.025 | -5.56% | 0.425 | 0.45 | 3,556,348 |
| 14 Jun 2022 | 0.45 | 0.025 | 5.88% | 0.425 | 0.45 | 9,774,563 |
| 13 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.65 | 22,743,282 |
| 10 Jun 2022 | 0.425 | 0.01 | 2.41% | 0.425 | 0.425 | 299,260 |
| 09 Jun 2022 | 0.415 | -0.01 | -2.35% | 0.415 | 0.425 | 779,171 |
| 08 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 106,773 |
| 07 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 1,193 |
| 06 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 3,363,556 |
Scirocco Energy Plc (SCIR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.325 | 0.341793 | 2,875,709 | -0.065 | -15.29% |
| 1 Month | 0.425 | 0.65 | 0.325 | 0.41095 | 3,324,547 | -0.065 | -15.29% |
| 3 Months | 0.50 | 0.65 | 0.325 | 0.438008 | 2,335,095 | -0.14 | -28.0% |
| 6 Months | 0.725 | 0.95 | 0.325 | 0.579665 | 2,861,727 | -0.365 | -50.34% |
| 1 Year | 1.00 | 1.20 | 0.325 | 0.692209 | 2,097,030 | -0.64 | -64.0% |
| 3 Years | 1.85 | 2.075 | 0.325 | 1.01 | 2,767,479 | -1.49 | -80.54% |
| 5 Years | 1.85 | 2.075 | 0.325 | 1.01 | 2,767,479 | -1.49 | -80.54% |
