Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -1.22% 2,030.00p 2,020.00p 2,035.00p 2,030.00p 1,998.00p 2,020.00p 16,085 13:47:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 73.8 1,235.13

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20192055-65.00-3.07%2025210067,441
21 Jan 20192120+5.00+0.24%21002120267,697
18 Jan 20192115-5.00-0.24%2090212567,109
17 Jan 20192120+20.00+0.95%210521255,169
16 Jan 20192100-95.00-4.33%2090220021,682
15 Jan 20192195-40.00-1.79%2170223518,529
14 Jan 201922350.000.00%2210224012,110
11 Jan 20192235+30.00+1.36%2175223515,448
10 Jan 20192205-50.00-2.22%2180228511,230
09 Jan 20192255+70.00+3.20%2145225512,087
08 Jan 20192185+65.00+3.07%2120218536,092
07 Jan 20192120+25.00+1.19%2080212018,233
04 Jan 20192095+45.00+2.20%2015210528,544
03 Jan 201920500.000.00%203020508,933
02 Jan 20192050-15.00-0.73%2020205022,938
31 Dec 20182065+25.00+1.23%203020654,389
28 Dec 20182040+40.00+2.00%2000204020,498
27 Dec 20182000-70.00-3.38%197420856,513
24 Dec 20182070+40.00+1.97%206520703,248
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2002,2001,9982,107.99145k268k86k-170-7.73%
1 Month2,0852,2851,9742,118.03134k268k36k-55-2.64%
3 Months2,2152,3751,9662,179.41783k287k47k-185-8.35%
6 Months2,4902,6001,9662,325.16842k615k52k-460-18.47%
1 Year2,6352,7301,9662,400.37732k701k55k-605-22.96%
3 Years2,0202,7301,4922,293.98281k1M44k100.50%
5 Years1,9662,7301,4922,251.67611k1M40k643.26%
Your Recent History
LSE
SDRC
Schroders ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 14:41:22