Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +1.01% 2,490.00p 2,475.00p 2,485.00p 2,480.00p 2,460.00p 2,470.00p 13,414 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 90.5 1,515.01

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20182490+25.00+1.01%2460249013,414
15 Jun 20182465-100.00-3.90%2465259033,247
14 Jun 20182565+40.00+1.58%2500256523,412
13 Jun 20182525-15.00-0.59%252025609,849
12 Jun 20182540+20.00+0.79%2505256014,010
11 Jun 20182520+25.00+1.00%2490252518,478
08 Jun 20182495-35.00-1.38%2485251522,343
07 Jun 20182530-30.00-1.17%2530258530,636
06 Jun 20182560+30.00+1.19%2520256555,837
05 Jun 20182530-50.00-1.94%2530258591,618
04 Jun 20182580+10.00+0.39%258026009,397
01 Jun 20182570+25.00+0.98%2540259017,545
31 May 20182545+5.00+0.20%25252565100,260
30 May 201825400.000.00%25302560117,362
29 May 20182540-80.00-3.05%2540261017,558
25 May 20182620-10.00-0.38%2615267521,320
24 May 20182630-70.00-2.59%26302710700,866
23 May 20182700-20.00-0.74%26902715117,523
22 May 20182720+45.00+1.68%2675273071,901
21 May 20182675+5.00+0.19%2675270548,170
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4902,5902,4602,515.498810k33k20k0-
1 Month2,6852,7302,4602,606.32299k701k80k-195-7.26%
3 Months2,2802,7302,2002,516.74549k701k69k2109.21%
6 Months2,4592,7302,2002,473.03992k701k58k311.26%
1 Year2,2712,7302,1992,457.53182k701k49k2199.64%
3 Years2,4732,7301,4922,279.10631k1M39k170.69%
5 Years1,6432,7301,4922,207.28181k1M39k84751.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 04:37:05