Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.87% 2,320.00p 2,320.00p 2,325.00p 2,330.00p 2,285.00p 2,285.00p 16,295 16:05:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 84.4 1,411.58

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20182300-10.00-0.43%22952315105,242
17 Apr 20182310-10.00-0.43%2300232010,358
16 Apr 20182320-10.00-0.43%2315233059,911
13 Apr 20182330+65.00+2.87%2245233015,143
12 Apr 201822650.000.00%2260228018,678
11 Apr 20182265+5.00+0.22%2250230020,610
10 Apr 20182260+20.00+0.89%2240227548,483
09 Apr 201822400.000.00%2230224029,859
06 Apr 20182240-15.00-0.67%2235226018,329
05 Apr 20182255+25.00+1.12%2250227036,914
04 Apr 20182230-30.00-1.33%2200224552,242
03 Apr 20182260-20.00-0.88%2235227514,808
29 Mar 20182280+10.00+0.44%2275230080,491
28 Mar 20182270-25.00-1.09%2225227552,402
27 Mar 20182295+30.00+1.32%2275230012,053
26 Mar 20182265-15.00-0.66%2265230073,241
23 Mar 20182280-35.00-1.51%2250228556,195
22 Mar 20182315-80.00-3.34%22802335113,054
21 Mar 201823950.000.00%2365240058,890
20 Mar 20182395+35.00+1.48%2360239544,168
19 Mar 20182360-15.00-0.63%2350238529,581
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2602,3302,2452,305.266110k105k42k602.65%
1 Month2,3102,3352,2002,280.937210k113k45k100.43%
3 Months2,6252,7202,2002,372.12645k428k58k-305-11.62%
6 Months2,5302,7202,2002,431.75072k428k49k-210-8.30%
1 Year2,2012,7202,1782,404.93402k428k43k1195.41%
3 Years2,4802,7201,4922,255.59511k1M36k-160-6.45%
5 Years1,8092,7201,4922,170.91121k1M37k51128.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 15:24:20