Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.66% 2,250.00p 2,235.00p 2,250.00p 2,270.00p 2,210.00p 2,240.00p 32,622 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 81.8 1,368.99

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20182265-50.00-2.16%2260230037,212
12 Oct 20182315-25.00-1.07%2315239014,902
11 Oct 20182340-100.00-4.10%2320241590,507
10 Oct 20182440-40.00-1.61%2430247032,362
09 Oct 20182480+25.00+1.02%2435249066,240
08 Oct 20182455-65.00-2.58%2450251021,272
05 Oct 20182520+10.00+0.40%2495253537,331
04 Oct 20182510+35.00+1.41%2460251030,812
03 Oct 20182475+20.00+0.81%245024858,264
02 Oct 20182455-55.00-2.19%2445249022,410
01 Oct 20182510-40.00-1.57%2505255013,485
28 Sep 20182550-35.00-1.35%25502595396,834
27 Sep 20182585+15.00+0.58%2575260076,847
26 Sep 20182570+30.00+1.18%2545258018,129
25 Sep 20182540+25.00+0.99%2485255080,107
24 Sep 20182515-5.00-0.20%2485252040,051
21 Sep 20182520+45.00+1.82%2480252045,787
20 Sep 20182475+50.00+2.06%2410248036,985
19 Sep 20182425+25.00+1.04%240024305,333
18 Sep 20182400+35.00+1.48%2385240570,609
17 Sep 20182365-5.00-0.21%236523854,696
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4702,4902,2102,378.745715k91k48k-220-8.91%
1 Month2,3852,6002,2102,494.54035k397k57k-135-5.66%
3 Months2,4752,6002,2102,444.28742k615k61k-225-9.09%
6 Months2,3002,7302,2102,496.17282k701k60k-50-2.17%
1 Year2,5342,7302,2002,468.87832k701k54k-284-11.21%
3 Years2,1522,7301,4922,301.80761k1M41k984.55%
5 Years2,2002,7301,4922,245.63431k1M39k502.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181016 17:45:32