Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.21% 2,420.00p 2,410.00p 2,425.00p 2,450.00p 2,400.00p 2,445.00p 28,940 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 88.0 1,472.42

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20182425+15.00+0.62%241524557,424
17 Aug 20182410-10.00-0.41%23852440370,605
16 Aug 20182420-10.00-0.41%24002455147,698
15 Aug 20182430-20.00-0.82%24102495291,511
14 Aug 20182450-35.00-1.41%24402500147,583
13 Aug 20182485+5.00+0.20%244524858,938
10 Aug 20182480-25.00-1.00%24402485614,962
09 Aug 20182505+15.00+0.60%2460250512,028
08 Aug 20182490+5.00+0.20%246525057,908
07 Aug 20182485+85.00+3.54%2400249025,572
06 Aug 20182400-25.00-1.03%2395244027,891
03 Aug 20182425+45.00+1.89%238524359,287
02 Aug 20182380-40.00-1.65%2335242011,452
01 Aug 20182420+45.00+1.89%237524359,691
31 Jul 20182375-25.00-1.04%2355241533,107
30 Jul 20182400+20.00+0.84%2375241519,423
27 Jul 20182380-40.00-1.65%2380244029,990
26 Jul 20182420-40.00-1.63%2400249022,900
25 Jul 20182460+5.00+0.20%2455250520,520
24 Jul 20182455-10.00-0.41%2455252516,451
23 Jul 20182465-50.00-1.99%246025005,523
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4802,5002,3852,423.80767k371k193k-60-2.42%
1 Month2,4752,5252,3352,442.74727k615k92k-55-2.22%
3 Months2,6102,6102,3352,468.91836k615k52k-190-7.28%
6 Months2,4402,7302,2002,459.28005k701k67k-20-0.82%
1 Year2,4622,7302,2002,467.32212k701k54k-42-1.71%
3 Years2,0492,7301,4922,288.94761k1M41k37118.11%
5 Years1,9022,7301,4922,232.04451k1M39k51827.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 23:27:30