Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.00p +0.90% 2,460.00p 2,463.00p 2,468.00p 2,473.00p 2,442.00p 2,462.00p 143,933 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 89.5 1,496.76

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20172460+22.00+0.90%24422473143,933
21 Aug 20172438+2.00+0.08%2419244673,420
18 Aug 20172436+6.00+0.25%2401243639,051
17 Aug 20172430-36.00-1.46%2418244236,229
16 Aug 20172466+43.00+1.77%2444247024,087
15 Aug 20172423+9.00+0.37%2403244193,391
14 Aug 20172414+8.00+0.33%2391243154,648
11 Aug 20172406-18.00-0.74%2387242573,419
10 Aug 20172424-45.00-1.82%2423246521,167
09 Aug 20172469-41.00-1.63%2460249213,165
08 Aug 20172510+30.00+1.21%2473251312,556
07 Aug 20172480+2.00+0.08%247324878,684
04 Aug 20172478-2.00-0.08%2454248818,289
03 Aug 20172480-7.00-0.28%2466250621,680
02 Aug 20172487+12.00+0.48%2473249511,473
01 Aug 20172475+9.00+0.36%2467249835,549
31 Jul 20172466-7.00-0.28%2464250126,903
28 Jul 20172473-43.00-1.71%2465250720,347
27 Jul 20172516+81.00+3.33%2446252532,844
26 Jul 20172435+20.00+0.83%2420245211,986
25 Jul 20172415-18.00-0.74%2415244822,177
24 Jul 20172433-2.00-0.08%2413246520,260
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4202,4732,4012,433.888624k144k53k401.65%
1 Month2,4412,5252,3872,443.56949k144k33k190.78%
3 Months2,3442,5252,1782,335.33373k146k32k1164.95%
6 Months2,2392,5252,1702,319.80942k1M47k2219.87%
1 Year2,0492,5251,9552,245.98172k1M38k41120.06%
3 Years1,9192,6291,4922,182.09141k1M37k54128.19%
5 Years1,1322,6291,1302,003.93531k1M37k1,328117.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 04:07:11