Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.41% 2,410.00p 2,410.00p 2,420.00p 2,435.00p 2,410.00p 2,435.00p 22,860 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 87.6 1,466.34

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182410-10.00-0.41%2410243522,860
15 Feb 20182420+35.00+1.47%2390243562,552
14 Feb 20182385+15.00+0.63%2365239523,711
13 Feb 20182370-25.00-1.04%2370240024,847
12 Feb 20182395+30.00+1.27%2380241028,585
09 Feb 20182365-60.00-2.47%2360243038,676
08 Feb 20182425-100.00-3.96%2410249517,339
07 Feb 20182525+65.00+2.64%2460253095,702
06 Feb 20182460-110.00-4.28%2455252537,166
05 Feb 20182570-80.00-3.02%2560260043,665
02 Feb 201826500.000.00%2625266013,436
01 Feb 20182650-15.00-0.56%2650269015,221
31 Jan 20182665+15.00+0.57%2660266531,001
30 Jan 20182650-45.00-1.67%2640269528,522
29 Jan 20182695+35.00+1.32%2665272021,073
26 Jan 20182660+40.00+1.53%2640267032,536
25 Jan 20182620+5.00+0.19%2605262530,864
24 Jan 20182615-5.00-0.19%2615263530,059
23 Jan 20182620-5.00-0.19%262026402,244
22 Jan 20182625-35.00-1.32%2605266024,656
19 Jan 20182660-5.00-0.19%2640268519,415
18 Jan 20182665+40.00+1.52%261526657,494
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4252,4352,3602,392.450524k63k36k-15-0.62%
1 Month2,6552,7202,3602,532.70452k96k31k-245-9.23%
3 Months2,4952,7202,3602,506.28472k141k28k-85-3.41%
6 Months2,4182,7202,3052,480.24162k200k41k-8-0.33%
1 Year2,2352,7202,1702,393.49172k1M44k1757.83%
3 Years2,2992,7201,4922,266.65571k1M36k1114.83%
5 Years1,5742,7201,4922,137.92421k1M37k83653.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 08:52:12