Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.16% 2,501.00p 2,505.00p 2,509.00p 2,529.00p 2,507.00p 2,528.00p 26,129 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 90.9 1,521.71

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172501+4.00+0.16%2496.8874252926,129
19 Oct 20172497-21.00-0.83%24972530165,751
18 Oct 20172518+20.00+0.80%2504.76252519,874
17 Oct 20172498-15.00-0.60%24982537.253621,882
16 Oct 20172513-28.00-1.10%2513254212,111
13 Oct 20172541+17.00+0.67%2523254516,687
12 Oct 20172524+24.00+0.96%2507253218,565
11 Oct 20172500+10.00+0.40%2482250469,748
10 Oct 20172490-5.00-0.20%2477249811,302
09 Oct 20172495-10.00-0.40%2478251252,367
06 Oct 20172505+35.00+1.42%246525059,387
05 Oct 20172470+15.00+0.61%2455247419,791
04 Oct 20172455-12.00-0.49%2440247016,834
03 Oct 20172467+11.00+0.45%2451247352,090
02 Oct 20172456+22.00+0.90%2399245625,179
29 Sep 20172434+43.00+1.80%2395243427,124
28 Sep 20172391+30.00+1.27%2361239119,168
27 Sep 20172361+1.00+0.04%2356237649,959
26 Sep 20172360-9.00-0.38%2347239916,290
25 Sep 20172369-13.00-0.55%2369238517,748
22 Sep 20172382+15.00+0.63%2340238237,960
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5412,5452,4972,502.785912k166k47k-40-1.57%
1 Month2,3402,5452,3402,465.71029k166k34k1616.88%
3 Months2,5072,5452,3052,439.36747k200k41k-6-0.24%
6 Months2,2142,5452,1782,373.75873k200k38k28712.96%
1 Year2,0392,5452,0182,301.63642k1M41k46222.66%
3 Years1,8552,6291,4922,223.78261k1M37k64634.82%
5 Years1,2152,6291,2052,065.98601k1M37k1,286105.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 11:34:50