Share Name Share Symbol Market Type Share ISIN Share Description
Schroders NV LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +0.94% 2,477.00p 2,470.00p 2,478.00p 2,481.00p 2,466.00p 2,466.00p 3,048 11:13:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 90.1 1,507.10

Schroders NV (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20172454+26.00+1.07%243524635,664
07 Dec 20172428-20.00-0.82%2425244920,278
06 Dec 20172448+16.00+0.66%2409244813,449
05 Dec 20172432+15.00+0.62%2409244343,506
04 Dec 20172417-37.00-1.51%2417247068,190
01 Dec 20172454-16.00-0.65%2445248919,234
30 Nov 20172470-25.00-1.00%2469250247,686
29 Nov 20172495+2.00+0.08%2486251118,588
28 Nov 20172493+24.00+0.97%2460249418,998
27 Nov 20172469-18.00-0.72%246524899,508
24 Nov 20172487-16.00-0.64%248225035,599
23 Nov 20172503-7.00-0.28%249025036,781
22 Nov 20172510-11.00-0.44%2510253928,589
21 Nov 20172521+21.00+0.84%2499254769,941
20 Nov 20172500-10.00-0.40%2488250412,141
17 Nov 20172510-16.00-0.63%25022527142,942
16 Nov 20172526+47.00+1.90%2472252620,028
15 Nov 20172479+13.00+0.53%24652503.541979,142
14 Nov 20172466-16.00-0.64%24662513193,972
13 Nov 20172482-38.00-1.51%2473253745,558
Download more Schroders NV Historical Data

Schroders NV (SDRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4702,4812,4092,426.94226k68k30k70.28%
1 Month2,5372,5472,4092,477.81226k194k43k-60-2.36%
3 Months2,3252,6002,3252,485.86126k194k43k1526.54%
6 Months2,2422,6002,1782,427.97994k200k42k23510.48%
1 Year2,1782,6002,1242,358.54032k1M44k29913.73%
3 Years2,0142,6291,4922,246.96161k1M38k46322.99%
5 Years1,3122,6291,3122,099.80031k1M37k1,16588.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 11:35:16