[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Schroders Plc LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS �1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -55.00 -2.2% 2,445.00 2,490.00 2,510.00 2,515.00 2,490.00 2,495.00 7,514 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 88.9 1,488

Schroders (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 20212,500.0010.000.4%2,460.002,510.0017,939
14 Oct 20212,490.0035.001.43%2,460.002,490.0011,415
13 Oct 20212,455.00-10.00-0.41%2,455.002,495.007,098
12 Oct 20212,465.00-25.00-1.0%2,465.002,490.0011,237
11 Oct 20212,490.0015.000.61%2,480.002,490.005,220
08 Oct 20212,475.00-45.00-1.79%2,475.002,540.0011,077
07 Oct 20212,520.0045.001.82%2,505.002,520.0013,681
06 Oct 20212,475.00-10.00-0.4%2,445.002,475.0035,951
05 Oct 20212,485.0030.001.22%2,465.002,500.0012,015
04 Oct 20212,455.00-20.00-0.81%2,445.002,485.0014,509
01 Oct 20212,475.0035.001.43%2,425.002,475.0016,951
30 Sep 20212,440.00-5.00-0.2%2,430.002,495.0017,227
29 Sep 20212,445.00-40.00-1.61%2,445.002,540.008,301
28 Sep 20212,485.00-25.00-1.0%2,470.002,505.0010,364
27 Sep 20212,510.00-15.00-0.59%2,510.002,560.007,393
24 Sep 20212,525.00-55.00-2.13%2,520.002,595.0017,073
23 Sep 20212,580.0030.001.18%2,575.002,620.0024,588
22 Sep 20212,550.0070.002.82%2,470.002,565.0023,642
21 Sep 20212,480.00-10.00-0.4%2,450.002,490.0014,785
20 Sep 20212,490.00-135.00-5.14%2,465.002,550.0012,747
Download more Schroders Plc Historical Data

Schroders Plc (SDRC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,480.002,515.002,455.002,483.3910,582-35.00-1.41%
1 Month2,535.002,620.002,425.002,495.0314,661-90.00-3.55%
3 Months2,540.002,690.002,425.002,561.6915,043-95.00-3.74%
6 Months2,610.002,740.002,425.002,591.4520,223-165.00-6.32%
1 Year1,932.002,740.001,770.002,400.0431,558513.0026.55%
3 Years2,230.002,740.001,424.002,272.1634,210215.009.64%
5 Years2,066.002,740.001,424.002,330.5939,472379.0018.34%
ADVFN Advertorial
Your Recent History
LSE
SDRC
Schroders
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 20:06:10