Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schroders Plc LSE:SDRC London Ordinary Share GB0002395811 NON-VTG SHS �1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00 -1.16% 1,874.00 1,882.00 1,902.00 1,874.00 1,840.00 1,840.00 934 09:55:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 935.8 123.1 27.5 68.1 1,140

Schroders (SDRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 20201,896.00-2.00-0.11%1,878.001,936.0020,286
20 Oct 20201,898.00-28.00-1.45%1,898.001,944.0026,925
19 Oct 20201,926.0018.000.94%1,916.001,938.0012,414
16 Oct 20201,908.0032.001.71%1,832.001,920.0033,709
15 Oct 20201,876.00-4.00-0.21%1,838.001,958.0019,063
14 Oct 20201,880.00-60.00-3.09%1,880.001,942.0013,235
13 Oct 20201,940.008.000.41%1,914.001,960.0022,521
12 Oct 20201,932.0022.001.15%1,930.001,956.0026,210
09 Oct 20201,910.0036.001.92%1,876.001,934.009,163
08 Oct 20201,874.00-36.00-1.88%1,872.001,960.0040,699
07 Oct 20201,910.006.000.32%1,890.001,962.0065,840
06 Oct 20201,904.00-20.00-1.04%1,888.001,938.007,761
05 Oct 20201,924.0020.001.05%1,906.001,980.0019,103
02 Oct 20201,904.00-4.00-0.21%1,886.001,916.0017,454
01 Oct 20201,908.0056.003.02%1,890.001,950.0019,756
30 Sep 20201,852.00-48.00-2.53%1,892.001,936.0030,376
29 Sep 20201,900.00-38.00-1.96%1,898.001,950.0022,315
28 Sep 20201,938.0028.001.47%1,910.001,960.0025,667
25 Sep 20201,910.00-10.00-0.52%1,876.001,908.0019,978
24 Sep 20201,920.00-28.00-1.44%1,908.001,930.007,870
23 Sep 20201,948.00-12.00-0.61%1,948.001,994.006,559
22 Sep 20201,960.00-30.00-1.51%1,950.001,974.0034,934
Download more Schroders Plc Historical Data

Schroders Plc (SDRC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,958.001,958.001,832.001,900.0022,479-84.00-4.29%
1 Month1,930.001,980.001,832.001,903.8223,017-56.00-2.9%
3 Months2,115.002,170.001,832.002,000.3429,171-241.00-11.39%
6 Months1,940.002,395.001,832.002,090.1026,663-66.00-3.4%
1 Year2,340.002,645.001,424.002,135.8927,003-466.00-19.91%
3 Years2,529.002,730.001,424.002,322.2841,529-655.00-25.9%
5 Years2,145.002,730.001,424.002,269.6438,941-271.00-12.63%
ADVFN Advertorial
Your Recent History
LSE
SDRC
Schroders
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 09:13:59