We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroders Capital Global Innovation Trust Plc | LSE:INOV | London | Ordinary Share | GB00BVG1CF25 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 11.20 | 11.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.45 | 11.50 | 2,420,818 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -31.19M | -33.8M | -0.0408 | -2.81 | 95.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.50 | 0.00 | 0.00% | 11.45 | 11.50 | 1,780,818 |
| 25 Jul 2024 | 11.50 | 0.15 | 1.32% | 11.50 | 11.50 | 190,498 |
| 24 Jul 2024 | 11.35 | -0.15 | -1.30% | 11.35 | 11.50 | 1,351,775 |
| 23 Jul 2024 | 11.50 | -0.15 | -1.29% | 11.50 | 11.50 | 1,038,530 |
| 22 Jul 2024 | 11.65 | 0.15 | 1.30% | 11.50 | 11.65 | 465,322 |
| 19 Jul 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 240,991 |
| 18 Jul 2024 | 11.50 | 0.20 | 1.77% | 11.50 | 11.50 | 767,254 |
| 17 Jul 2024 | 11.30 | -0.25 | -2.16% | 11.30 | 11.75 | 2,216,935 |
| 16 Jul 2024 | 11.55 | -0.20 | -1.70% | 11.50 | 11.60 | 795,409 |
| 15 Jul 2024 | 11.75 | -0.05 | -0.42% | 11.60 | 11.75 | 484,217 |
| 12 Jul 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 792,335 |
| 11 Jul 2024 | 11.80 | -0.05 | -0.42% | 11.80 | 11.80 | 594,856 |
| 10 Jul 2024 | 11.85 | -0.15 | -1.25% | 11.80 | 11.85 | 683,981 |
| 09 Jul 2024 | 12.00 | 0.45 | 3.90% | 11.75 | 12.00 | 417,932 |
| 08 Jul 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.85 | 789,528 |
| 05 Jul 2024 | 11.55 | -0.15 | -1.28% | 11.55 | 11.75 | 260,711 |
| 04 Jul 2024 | 11.70 | -0.10 | -0.85% | 11.55 | 11.70 | 612,335 |
| 03 Jul 2024 | 11.80 | -0.15 | -1.26% | 11.55 | 11.80 | 661,597 |
| 02 Jul 2024 | 11.95 | 0.40 | 3.46% | 11.70 | 11.95 | 532,795 |
| 01 Jul 2024 | 11.55 | -0.35 | -2.94% | 11.55 | 11.55 | 536,743 |
| 28 Jun 2024 | 11.90 | 0.40 | 3.48% | 11.55 | 11.90 | 570,917 |
| 27 Jun 2024 | 11.50 | -0.40 | -3.36% | 11.50 | 11.85 | 1,208,754 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.65 | 11.35 | 11.46 | 657,423 | 0.00 | 0.00% |
| 1 Month | 11.70 | 12.00 | 11.30 | 11.59 | 700,233 | -0.20 | -1.71% |
| 3 Months | 12.20 | 12.50 | 11.30 | 11.91 | 914,641 | -0.70 | -5.74% |
| 6 Months | 13.80 | 14.20 | 11.30 | 12.40 | 1,077,920 | -2.30 | -16.67% |
| 1 Year | 13.25 | 15.65 | 11.30 | 13.37 | 979,779 | -1.75 | -13.21% |
| 3 Years | 14.75 | 15.65 | 11.30 | 13.43 | 908,917 | -3.25 | -22.03% |
| 5 Years | 14.75 | 15.65 | 11.30 | 13.43 | 908,917 | -3.25 | -22.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
