ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INOV Schroders Capital Global Innovation Trust Plc

11.60
-0.35 (-2.93%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Schroders Capital Global Innovation Trust Plc LSE:INOV London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.35 -2.93% 11.60 11.60 11.95
High Price Low Price Open Price Shares Traded Last Trade
11.60 11.60 11.60 528,099 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -31.19M -33.8M -0.0403 -2.88 97.25M

Schroders Capital Global... (INOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202411.95-0.05-0.42%11.6512.30659,204
20 Jun 202412.000.030.21%11.6512.20478,995
19 Jun 202411.9750.171.48%11.6512.30642,562
18 Jun 202411.80-0.08-0.63%11.6511.801,043,800
17 Jun 202411.8750.181.50%11.6012.00864,044
14 Jun 202411.70-0.35-2.90%11.6511.852,371,699
13 Jun 202412.050.302.55%11.8012.201,642,733
12 Jun 202411.75-0.60-4.86%11.7512.051,042,716
11 Jun 202412.350.000.00%12.0512.35660,874
10 Jun 202412.350.100.82%12.2012.35585,394
07 Jun 202412.25-0.10-0.81%11.9512.301,058,419
06 Jun 202412.350.050.41%12.3512.35353,692
05 Jun 202412.30-0.05-0.40%12.2012.30610,079
04 Jun 202412.350.000.00%11.8012.35760,888
03 Jun 202412.350.201.65%11.8012.35537,521
31 May 202412.150.453.85%11.7012.15882,164
30 May 202411.70-0.65-5.26%11.7012.15410,126
29 May 202412.350.050.41%11.7012.35479,859
28 May 202412.300.453.80%11.7012.30775,482
24 May 202411.85-0.50-4.05%11.7512.30952,180
Download more Schroders Capital Global Innovation Trust Plc Historical Data

Schroders Capital Global Innovation Trust Plc (INOV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6012.3011.6011.90737,7210.000.00%
1 Month11.7012.3511.6012.04834,750-0.10-0.85%
3 Months12.7513.3011.6012.20959,518-1.15-9.02%
6 Months15.0015.3011.6012.761,062,275-3.40-22.67%
1 Year13.3015.6511.6013.48972,805-1.70-12.78%
3 Years14.7515.6511.6013.56914,158-3.15-21.36%
5 Years14.7515.6511.6013.56914,158-3.15-21.36%

Your Recent History

Delayed Upgrade Clock