We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroders Capital Global Innovation Trust Plc | LSE:INOV | London | Ordinary Share | GB00BVG1CF25 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.34% | 14.75 | 14.50 | 14.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.85 | 14.65 | 14.70 | 4,278,123 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -47.07M | -49.33M | -0.0606 | -2.44 | 119.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 14.75 | 0.05 | 0.34% | 14.65 | 14.85 | 4,278,123 |
| 19 Jun 2025 | 14.70 | 1.18 | 8.69% | 13.85 | 15.05 | 6,276,446 |
| 18 Jun 2025 | 13.525 | 0.33 | 2.46% | 13.525 | 13.525 | 565,313 |
| 17 Jun 2025 | 13.20 | -0.25 | -1.86% | 13.20 | 13.40 | 1,886,843 |
| 16 Jun 2025 | 13.45 | 0.30 | 2.28% | 13.45 | 13.45 | 422,923 |
| 13 Jun 2025 | 13.15 | -0.33 | -2.41% | 13.15 | 13.15 | 264,775 |
| 12 Jun 2025 | 13.475 | 0.17 | 1.32% | 13.20 | 13.475 | 605,124 |
| 11 Jun 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.50 | 1,631,892 |
| 10 Jun 2025 | 13.30 | 0.40 | 3.10% | 13.10 | 13.30 | 1,303,095 |
| 09 Jun 2025 | 12.90 | -0.05 | -0.39% | 12.90 | 13.00 | 1,883,611 |
| 06 Jun 2025 | 12.95 | 0.25 | 1.97% | 12.80 | 12.95 | 703,402 |
| 05 Jun 2025 | 12.70 | -0.18 | -1.36% | 12.20 | 12.70 | 1,191,814 |
| 04 Jun 2025 | 12.875 | 0.68 | 5.53% | 12.50 | 12.875 | 1,943,128 |
| 03 Jun 2025 | 12.20 | -0.10 | -0.81% | 12.20 | 12.30 | 418,214 |
| 02 Jun 2025 | 12.30 | 0.05 | 0.41% | 12.30 | 12.30 | 1,258,656 |
| 30 May 2025 | 12.25 | 0.20 | 1.66% | 12.25 | 12.25 | 290,270 |
| 29 May 2025 | 12.05 | -0.05 | -0.41% | 11.95 | 12.05 | 649,212 |
| 28 May 2025 | 12.10 | 0.42 | 3.64% | 11.75 | 12.25 | 292,353 |
| 27 May 2025 | 11.675 | 0.28 | 2.41% | 11.675 | 12.20 | 926,130 |
| 23 May 2025 | 11.40 | -0.05 | -0.44% | 11.10 | 11.70 | 918,125 |
| 22 May 2025 | 11.45 | 0.05 | 0.44% | 11.45 | 11.45 | 1,177,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 15.05 | 13.15 | 14.23 | 1,883,260 | 1.60 | 12.17% |
| 1 Month | 11.10 | 15.05 | 11.10 | 13.29 | 1,233,228 | 3.65 | 32.88% |
| 3 Months | 12.20 | 15.05 | 10.60 | 12.05 | 1,120,264 | 2.55 | 20.90% |
| 6 Months | 10.50 | 15.05 | 8.72 | 11.02 | 1,506,355 | 4.25 | 40.48% |
| 1 Year | 11.65 | 15.05 | 8.72 | 10.79 | 1,389,350 | 3.10 | 26.61% |
| 3 Years | 14.75 | 15.65 | 8.72 | 11.99 | 1,136,593 | 0.00 | 0.00% |
| 5 Years | 14.75 | 15.65 | 8.72 | 11.99 | 1,136,593 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
