We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroders Capital Global Innovation Trust Plc | LSE:INOV | London | Ordinary Share | GB00BVG1CF25 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 12.05 | 12.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,855,919 | 09:15:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -174.61M | -178.14M | -0.2001 | -0.61 | 109.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 12.30 | 0.30 | 2.50% | 12.00 | 12.30 | 977,581 |
| 19 Apr 2024 | 12.00 | -0.30 | -2.44% | 12.00 | 12.00 | 501,900 |
| 18 Apr 2024 | 12.30 | -0.25 | -1.99% | 11.90 | 12.30 | 517,178 |
| 17 Apr 2024 | 12.55 | 0.00 | 0.00% | 12.35 | 12.70 | 1,587,599 |
| 16 Apr 2024 | 12.55 | 0.08 | 0.60% | 12.15 | 13.10 | 1,453,730 |
| 15 Apr 2024 | 12.475 | -0.23 | -1.77% | 12.30 | 12.50 | 844,946 |
| 12 Apr 2024 | 12.70 | 0.45 | 3.67% | 11.95 | 12.70 | 1,395,348 |
| 11 Apr 2024 | 12.25 | -0.28 | -2.20% | 12.00 | 12.55 | 1,137,416 |
| 10 Apr 2024 | 12.525 | -0.20 | -1.57% | 11.95 | 12.90 | 1,411,861 |
| 09 Apr 2024 | 12.725 | 0.30 | 2.41% | 12.15 | 12.90 | 337,252 |
| 08 Apr 2024 | 12.425 | 0.33 | 2.69% | 12.00 | 12.75 | 971,182 |
| 05 Apr 2024 | 12.10 | -0.45 | -3.59% | 12.10 | 12.90 | 946,364 |
| 04 Apr 2024 | 12.55 | -0.10 | -0.79% | 12.55 | 12.95 | 871,640 |
| 03 Apr 2024 | 12.65 | -0.05 | -0.39% | 12.65 | 12.95 | 813,828 |
| 02 Apr 2024 | 12.70 | -0.10 | -0.78% | 12.70 | 13.30 | 833,574 |
| 28 Mar 2024 | 12.80 | -0.13 | -0.97% | 12.80 | 13.40 | 1,556,118 |
| 27 Mar 2024 | 12.925 | -0.08 | -0.58% | 12.925 | 13.00 | 247,119 |
| 26 Mar 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.40 | 566,843 |
| 25 Mar 2024 | 13.10 | -0.60 | -4.38% | 13.10 | 13.50 | 1,470,464 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 13.10 | 11.90 | 12.42 | 1,007,598 | 0.10 | 0.82% |
| 1 Month | 13.40 | 13.40 | 11.90 | 12.52 | 942,860 | -1.10 | -8.21% |
| 3 Months | 13.90 | 13.90 | 11.90 | 12.75 | 1,282,587 | -1.60 | -11.51% |
| 6 Months | 15.20 | 15.65 | 11.90 | 13.62 | 1,049,576 | -2.90 | -19.08% |
| 1 Year | 14.50 | 15.65 | 11.90 | 13.81 | 903,704 | -2.20 | -15.17% |
| 3 Years | 14.75 | 15.65 | 11.90 | 13.82 | 908,204 | -2.45 | -16.61% |
| 5 Years | 14.75 | 15.65 | 11.90 | 13.82 | 908,204 | -2.45 | -16.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
