We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroders Capital Global Innovation Trust Plc | LSE:INOV | London | Ordinary Share | GB00BVG1CF25 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.275 | -2.52% | 10.625 | 10.15 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 11.00 | 11.00 | 635,655 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -31.19M | -33.8M | -0.0414 | -2.66 | 89.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 10.625 | -0.28 | -2.52% | 10.625 | 11.20 | 635,655 |
| 12 Dec 2024 | 10.90 | 0.23 | 2.11% | 10.85 | 11.20 | 1,142,332 |
| 11 Dec 2024 | 10.675 | -0.03 | -0.23% | 10.675 | 10.90 | 1,400,972 |
| 10 Dec 2024 | 10.70 | 0.10 | 0.94% | 10.70 | 10.95 | 6,050,664 |
| 09 Dec 2024 | 10.60 | 0.05 | 0.47% | 10.40 | 10.70 | 1,239,077 |
| 06 Dec 2024 | 10.55 | -0.25 | -2.31% | 10.55 | 10.80 | 1,121,371 |
| 05 Dec 2024 | 10.80 | 0.20 | 1.89% | 10.80 | 10.80 | 1,672,005 |
| 04 Dec 2024 | 10.60 | 0.81 | 8.27% | 9.98 | 10.65 | 5,486,066 |
| 03 Dec 2024 | 9.79 | 0.04 | 0.41% | 9.79 | 9.94 | 930,400 |
| 02 Dec 2024 | 9.75 | 0.17 | 1.77% | 9.75 | 9.82 | 597,782 |
| 29 Nov 2024 | 9.58 | 0.02 | 0.21% | 9.58 | 9.90 | 2,208,748 |
| 28 Nov 2024 | 9.56 | -0.34 | -3.43% | 9.54 | 9.90 | 572,746 |
| 27 Nov 2024 | 9.90 | -0.03 | -0.25% | 9.50 | 9.90 | 1,509,586 |
| 26 Nov 2024 | 9.925 | 0.43 | 4.47% | 9.50 | 9.925 | 475,928 |
| 25 Nov 2024 | 9.50 | -0.43 | -4.28% | 9.50 | 10.35 | 627,904 |
| 22 Nov 2024 | 9.925 | 0.43 | 4.47% | 9.50 | 9.925 | 226,913 |
| 21 Nov 2024 | 9.50 | -0.38 | -3.80% | 9.50 | 10.00 | 411,462 |
| 20 Nov 2024 | 9.875 | 0.20 | 2.01% | 9.875 | 10.00 | 266,955 |
| 19 Nov 2024 | 9.68 | -0.10 | -1.02% | 9.68 | 10.10 | 994,213 |
| 18 Nov 2024 | 9.78 | 0.28 | 2.95% | 9.78 | 10.10 | 635,505 |
| 15 Nov 2024 | 9.50 | -0.40 | -4.04% | 9.50 | 10.20 | 797,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 11.20 | 10.40 | 10.69 | 2,190,883 | -0.175 | -1.62% |
| 1 Month | 10.20 | 11.20 | 9.50 | 10.32 | 1,361,681 | 0.425 | 4.17% |
| 3 Months | 10.25 | 11.20 | 9.28 | 9.97 | 1,335,730 | 0.375 | 3.66% |
| 6 Months | 12.00 | 12.30 | 9.28 | 10.58 | 1,298,457 | -1.38 | -11.46% |
| 1 Year | 14.80 | 15.30 | 9.28 | 11.64 | 1,193,791 | -4.18 | -28.21% |
| 3 Years | 14.75 | 15.65 | 9.28 | 12.42 | 1,031,554 | -4.13 | -27.97% |
| 5 Years | 14.75 | 15.65 | 9.28 | 12.42 | 1,031,554 | -4.13 | -27.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
