Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Public Private Trust Plc LSE:SUPP London Ordinary Share GB00BVG1CF25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.96 15.10 15.66 15.96 15.96 15.96 585,206 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.3 -0.6 - 145

Schroder Uk Public Private (SUPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202215.960.000.0%15.9615.96585,206
06 Dec 202215.960.422.7%15.8415.96316,768
05 Dec 202215.540.000.0%15.5415.54214,133
02 Dec 202215.54-0.21-1.33%15.5415.98294,919
01 Dec 202215.75-0.10-0.63%15.7516.003,985,785
30 Nov 202215.850.483.12%15.6615.961,846,908
29 Nov 202215.37-0.04-0.26%15.3715.96459,966
28 Nov 202215.41-0.14-0.9%15.4115.96351,907
25 Nov 202215.550.251.63%15.0015.76344,714
24 Nov 202215.30-0.40-2.55%15.0015.961,931,264
23 Nov 202215.700.100.64%15.0015.701,678,356
22 Nov 202215.600.110.71%15.3015.64658,220
21 Nov 202215.49-0.01-0.06%15.4915.68372,357
18 Nov 202215.50-0.25-1.59%15.5015.50214,131
17 Nov 202215.75-0.39-2.42%15.3016.421,425,979
16 Nov 202216.140.140.88%16.1416.14284,632
15 Nov 202216.00-0.34-2.08%16.0016.681,027,780
14 Nov 202216.34-0.25-1.51%16.3416.98339,560
11 Nov 202216.590.573.56%16.2416.59600,214
10 Nov 202216.020.624.03%15.5016.241,618,156
09 Nov 202215.40-0.94-5.75%15.4015.40584,747
08 Nov 202216.341.046.8%16.3416.34375,679
Download more Schroder Uk Public Private Trust Plc Historical Data

Schroder Uk Public Private Trust Plc (SUPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9016.0015.5415.771,331,7030.060.38%
1 Month15.4016.9815.0015.74927,5250.563.64%
3 Months18.5019.0015.0016.37929,282-2.54-13.73%
6 Months22.4023.9515.0018.04773,583-6.44-28.75%
1 Year32.7034.4515.0022.88898,630-16.74-51.19%
3 Years29.9040.7515.0028.031,337,939-13.94-46.62%
5 Years83.0091.0015.0049.681,820,743-67.04-80.77%
Your Recent History
LSE
SUPP
Schroder U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 04:06:13