Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fd LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -1.85% 505.00p 507.00p 512.00p 506.50p 505.00p 506.50p 15,497 15:01:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 12.3 41.0 181.30

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017514.5-0.25-0.05%514.5514.526,329
16 Aug 2017514.75+1.00+0.19%513514.7525,817
15 Aug 2017513.75+1.00+0.20%511.5516.55,545
14 Aug 2017512.75+1.00+0.20%50951522,867
11 Aug 2017511.74996-1.00-0.20%509511.7499630,139
10 Aug 2017512.75-4.25-0.82%51151360,307
09 Aug 2017517+0.50+0.10%513.551727,270
08 Aug 2017516.5+2.50+0.49%514523135,937
07 Aug 2017514-0.75-0.15%51452038,940
04 Aug 2017514.75+2.00+0.39%514.75516.518,165
03 Aug 2017512.75+3.75+0.74%505.50003513.524,871
02 Aug 2017509+1.25+0.25%507509.527,428
01 Aug 2017507.75+1.75+0.35%506.0000350928,695
31 Jul 2017506.00003+7.50+1.50%501.99996507.562,304
28 Jul 2017498.5-2.50-0.50%498.5504.0000318,366
27 Jul 2017501-0.50-0.10%501505.5000328,727
26 Jul 2017501.5+5.00+1.01%498.5501.9999624,411
25 Jul 2017496.5-1.50-0.30%490.25501.9999646,389
24 Jul 20174980.000.00%495.549834,149
21 Jul 2017498+1.25+0.25%498504.0000322,315
20 Jul 2017496.75003+0.38+0.08%495499.534,887
19 Jul 2017496.375+4.13+0.84%49349824,642
18 Jul 2017492.25+1.25+0.25%491.5494.7499622,025
Download more Schroder Uk Mid Cap Fd Historical Data

Schroder Uk Mid Cap Fd (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week510516.5505513.41056k30k22k-5-0.98%
1 Month500523490.25509.44436k136k35k51.00%
3 Months535.5536.5489509.30792k189k32k-30.5-5.70%
6 Months462536.5450494.07572k189k37k439.31%
1 Year445536.5403466.59582k189k35k6013.48%
3 Years457.5536.5356.5451.37192k232k35k47.510.38%
5 Years254.5536.5254427.59672k415k45k250.598.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 14:40:55