Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fund Plc LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 1.73% 588.00 582.00 588.00 588.00 582.00 588.00 62,354 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.0 16.8 35.0 211

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2019578.002.000.35%578.00590.00195,350
03 Dec 2019576.00-2.00-0.35%570.00576.00195,805
02 Dec 2019578.00-10.00-1.7%578.00588.0084,402
29 Nov 2019588.00-2.00-0.34%586.00590.0075,688
28 Nov 2019590.002.000.34%586.00592.00108,502
27 Nov 2019588.004.000.68%586.00590.0050,954
26 Nov 2019584.008.001.39%580.00586.00201,600
25 Nov 2019576.006.001.05%574.00578.00355,501
22 Nov 2019570.006.001.06%570.00576.0033,750
21 Nov 2019564.00-2.00-0.35%564.00570.0070,952
20 Nov 2019566.000.000.0%566.00568.0034,985
19 Nov 2019566.002.000.35%566.00576.00111,987
18 Nov 2019564.00-1.00-0.18%564.00568.0094,711
15 Nov 2019565.005.000.89%560.00570.0030,316
14 Nov 2019560.00-4.00-0.71%558.00562.0049,769
13 Nov 2019564.002.000.36%560.00566.0030,404
12 Nov 2019562.000.000.0%562.00564.0058,125
11 Nov 2019562.004.000.72%552.00562.00119,383
08 Nov 2019558.00-4.00-0.71%558.00562.00124,611
07 Nov 2019562.006.001.08%558.00564.00208,405
06 Nov 2019556.000.000.0%550.00558.0085,960
05 Nov 2019556.000.000.0%554.00562.0050,667
Download more Schroder Uk Mid Cap Fund Plc Historical Data

Schroder Uk Mid Cap Fund Plc (SCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week592.00592.00570.00580.53131,949-4.00-0.68%
1 Month560.00592.00552.00572.60111,76028.005.0%
3 Months526.00592.00512.00556.3881,52462.0011.79%
6 Months526.00592.00472.00537.1165,95362.0011.79%
1 Year477.00592.00441.00526.3560,457111.0023.27%
3 Years419.00592.00414.50519.8145,482169.0040.33%
5 Years452.50592.00356.50493.7941,024135.5029.94%
Your Recent History
LSE
SCP
Schroder U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 21:43:02