Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fd LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.17% 577.00p 576.00p 578.00p - - - 28,527 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.0 14.0 41.3 207.15

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018577+1.00+0.17%57757728,527
17 May 20185760.000.00%57657814,556
16 May 2018576+4.00+0.70%57257619,766
15 May 2018572+2.00+0.35%57257461,428
14 May 20185700.000.00%57057028,095
11 May 2018570+6.00+1.06%56657060,944
10 May 2018564+4.00+0.71%562566209,306
09 May 2018560+10.00+1.82%55456053,043
08 May 2018550+8.00+1.48%54655025,542
04 May 2018542+1.00+0.18%54254410,129
03 May 20185410.000.00%5415410
02 May 2018541+2.00+0.37%53854241,823
01 May 2018539+3.00+0.56%53854030,687
30 Apr 2018536+1.00+0.19%53453828,188
27 Apr 2018535+1.00+0.19%53453643,908
26 Apr 2018534+7.00+1.33%5285348,272
25 Apr 2018527-7.00-1.31%52653078,900
24 Apr 20185340.000.00%5345345,220
23 Apr 2018534+1.00+0.19%53053422,861
20 Apr 20185330.000.00%53053316,276
Download more Schroder Uk Mid Cap Fd Historical Data

Schroder Uk Mid Cap Fd (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week566578566571.779315k61k37k111.94%
1 Month530578526552.84405k209k43k478.87%
3 Months524578508532.7331252224k43k5310.11%
6 Months533578500534.7842252224k39k448.26%
1 Year515.5578489527.5525252224k33k61.511.93%
3 Years492578356.5473.9843252232k33k8517.28%
5 Years359.75578343461.2381252415k42k217.2560.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 13:43:54