Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fund Plc LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.38% 524.00p 522.00p 526.00p 528.00p 524.00p 526.00p 37,873 16:24:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.0 16.8 31.2 188.12

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019524+2.00+0.38%52452837,873
17 Jun 20195220.000.00%52052232,936
14 Jun 20195220.000.00%52252242,483
13 Jun 2019522-1.00-0.19%52252215,931
12 Jun 2019523-3.00-0.57%52052421,116
11 Jun 2019526-2.00-0.38%52452618,447
10 Jun 2019528+3.00+0.57%52652882,709
07 Jun 2019525+2.00+0.38%52452531,166
06 Jun 2019523+1.00+0.19%52352415,490
05 Jun 2019522+1.00+0.19%52053011,064
04 Jun 2019521+3.00+0.58%51652226,396
03 Jun 2019518-2.00-0.38%51851820,702
31 May 2019520-3.00-0.57%52052038,532
30 May 2019523+2.00+0.38%523524435,545
29 May 2019521-4.00-0.76%51852439,127
28 May 2019525-1.00-0.19%52252541,170
24 May 2019526+3.00+0.57%5265269,532
23 May 2019523-9.00-1.69%52352634,417
22 May 20195320.000.00%53053647,714
21 May 2019532+5.00+0.95%52853240,562
20 May 2019527-5.00-0.94%52452728,562
Download more Schroder Uk Mid Cap Fund Plc Historical Data

Schroder Uk Mid Cap Fund Plc (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week526528520522.724916k42k26k-2-0.38%
1 Month528536516523.979110k436k53k-4-0.76%
3 Months532552516533.852210k436k51k-8-1.50%
6 Months451552441514.75219k436k55k7316.19%
1 Year562568441518.95894k614k49k-38-6.76%
3 Years423584356.5498.8892252614k41k10123.88%
5 Years449584356.5480.8351252614k39k7516.70%
Your Recent History
LSE
SCP
Schroder U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 02:40:57