We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Uk Mid Cap Fund Plc | LSE:SCP | London | Ordinary Share | GB0006108418 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.33% | 596.00 | 596.00 | 598.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 602.00 | 596.00 | 602.00 | 34,545 | 13:57:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 40.13M | 36.41M | 1.0527 | 5.66 | 206.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 598.00 | -4.00 | -0.66% | 596.00 | 600.00 | 23,009 |
| 18 Mar 2025 | 602.00 | 2.00 | 0.33% | 596.00 | 602.00 | 36,425 |
| 17 Mar 2025 | 600.00 | 0.00 | 0.00% | 596.00 | 602.00 | 32,683 |
| 14 Mar 2025 | 600.00 | 8.00 | 1.35% | 594.00 | 600.00 | 28,659 |
| 13 Mar 2025 | 592.00 | -4.00 | -0.67% | 590.00 | 592.00 | 50,954 |
| 12 Mar 2025 | 596.00 | -4.00 | -0.67% | 592.00 | 600.00 | 85,834 |
| 11 Mar 2025 | 600.00 | -4.00 | -0.66% | 598.00 | 604.00 | 48,586 |
| 10 Mar 2025 | 604.00 | -4.00 | -0.66% | 604.00 | 608.00 | 43,180 |
| 07 Mar 2025 | 608.00 | -6.00 | -0.98% | 606.00 | 608.00 | 46,692 |
| 06 Mar 2025 | 614.00 | 8.00 | 1.32% | 606.00 | 614.00 | 30,281 |
| 05 Mar 2025 | 606.00 | 6.00 | 1.00% | 600.00 | 614.00 | 50,189 |
| 04 Mar 2025 | 600.00 | -14.00 | -2.28% | 600.00 | 610.00 | 88,217 |
| 03 Mar 2025 | 614.00 | 4.00 | 0.66% | 610.00 | 614.00 | 35,510 |
| 28 Feb 2025 | 610.00 | 2.00 | 0.33% | 604.00 | 612.00 | 127,939 |
| 27 Feb 2025 | 608.00 | -6.00 | -0.98% | 608.00 | 614.00 | 44,046 |
| 26 Feb 2025 | 614.00 | 2.00 | 0.33% | 614.00 | 620.00 | 108,798 |
| 25 Feb 2025 | 612.00 | 0.00 | 0.00% | 612.00 | 616.00 | 40,131 |
| 24 Feb 2025 | 612.00 | -6.00 | -0.97% | 612.00 | 620.00 | 144,145 |
| 21 Feb 2025 | 618.00 | -5.00 | -0.80% | 618.00 | 626.00 | 38,154 |
| 20 Feb 2025 | 623.00 | 1.00 | 0.16% | 620.00 | 623.00 | 71,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.00 | 602.00 | 590.00 | 597.78 | 34,346 | 6.00 | 1.02% |
| 1 Month | 622.00 | 626.00 | 590.00 | 607.43 | 58,727 | -26.00 | -4.18% |
| 3 Months | 620.00 | 634.00 | 580.00 | 608.12 | 70,470 | -24.00 | -3.87% |
| 6 Months | 620.00 | 634.00 | 580.00 | 607.12 | 71,166 | -24.00 | -3.87% |
| 1 Year | 544.00 | 684.00 | 542.00 | 605.79 | 62,198 | 52.00 | 9.56% |
| 3 Years | 586.00 | 684.00 | 454.00 | 568.75 | 56,490 | 10.00 | 1.71% |
| 5 Years | 300.00 | 808.00 | 300.00 | 564.97 | 65,057 | 296.00 | 98.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
