Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fund Plc LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 1.0% 604.00 600.00 608.00 602.00 596.00 602.00 44,065 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.3 7.3 20.4 29.6 217

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2020598.0018.003.1%594.00602.0064,844
30 Nov 2020580.00-2.00-0.34%572.00594.0068,847
27 Nov 2020582.00-6.00-1.02%570.00586.0090,950
26 Nov 2020588.004.000.68%576.00588.0067,847
25 Nov 2020584.00-14.00-2.34%572.00606.00115,576
24 Nov 2020598.000.000.0%598.00608.00159,545
23 Nov 2020598.0012.002.05%594.00608.00127,933
20 Nov 2020586.00-4.00-0.68%582.00598.0084,955
19 Nov 2020590.00-2.00-0.34%572.00596.00117,667
18 Nov 2020592.0010.001.72%590.00598.00143,979
17 Nov 2020582.00-8.00-1.36%568.00594.00101,815
16 Nov 2020590.0024.004.24%572.00606.00216,188
13 Nov 2020566.0011.001.98%552.00570.0055,157
12 Nov 2020555.001.000.18%550.00560.0072,300
11 Nov 2020554.008.001.47%550.00560.0063,644
10 Nov 2020546.001.000.18%544.00578.00121,899
09 Nov 2020545.0033.006.45%518.00558.00206,721
06 Nov 2020512.004.000.79%510.00520.0050,868
05 Nov 2020508.00-2.00-0.39%508.00518.0072,015
04 Nov 2020510.002.000.39%508.00516.0041,325
03 Nov 2020508.0028.005.83%486.00508.0042,316
02 Nov 2020480.00-3.50-0.72%480.00493.00103,356
Download more Schroder Uk Mid Cap Fund Plc Historical Data

Schroder Uk Mid Cap Fund Plc (SCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week606.00606.00570.00585.7781,613-2.00-0.33%
1 Month508.00608.00508.00573.23102,20496.0018.9%
3 Months454.00608.00434.00518.7986,228150.0033.04%
6 Months479.00608.00422.00481.7488,156125.0026.1%
1 Year586.00700.00273.00494.29112,72418.003.07%
3 Years534.00700.00273.00510.3271,64670.0013.11%
5 Years470.00700.00273.00497.5356,753134.0028.51%
ADVFN Advertorial
Your Recent History
LSE
SCP
Schroder U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 21:53:01