Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fd LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.89% 554.00p 554.00p 556.00p 556.00p 554.00p 556.00p 44,419 14:59:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.0 14.0 39.7 198.89

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018559-4.00-0.71%55656030,416
18 Jul 2018563+3.00+0.54%56356340,169
17 Jul 2018560-6.00-1.06%56056416,525
16 Jul 2018566+1.00+0.18%56656616,371
13 Jul 2018565+3.00+0.53%56556510,907
12 Jul 2018562-1.00-0.18%56256429,259
11 Jul 2018563-1.00-0.18%5635637,435
10 Jul 20185640.000.00%56456414,207
09 Jul 2018564+8.00+1.44%5585649,651
06 Jul 2018556-4.00-0.71%55655817,664
05 Jul 2018560-2.00-0.36%56056039,781
04 Jul 2018562+6.00+1.08%56256211,026
03 Jul 2018556-4.00-0.71%55655830,950
02 Jul 20185600.000.00%5605608,880
29 Jun 2018560-2.00-0.36%56056813,907
28 Jun 2018562-2.00-0.35%56256213,040
27 Jun 2018564+2.00+0.36%56456824,948
26 Jun 2018562-1.00-0.18%5625628,092
25 Jun 2018563-1.00-0.18%56356317,717
22 Jun 2018564+4.00+0.71%56456647,236
21 Jun 2018560+2.00+0.36%560564113,649
20 Jun 2018558-1.00-0.18%55856410,379
Download more Schroder Uk Mid Cap Fd Historical Data

Schroder Uk Mid Cap Fd (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week565566554562.123111k44k23k-11-1.95%
1 Month566568554561.54557k47k20k-12-2.12%
3 Months534584534562.63855k209k35k203.75%
6 Months552584500539.9751252224k40k20.36%
1 Year500584490.25536.0335252224k33k5410.80%
3 Years489584356.5478.0532252232k34k6513.29%
5 Years408.75584356.5467.7330252415k41k145.2535.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:56:30