Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fd LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.10% 496.50p 494.00p 499.00p - - - 4,563 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.0 14.0 35.6 178.25

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018496.5+0.50+0.10%496.5496.54,563
13 Nov 2018496+1.00+0.20%4964989,615
12 Nov 2018495-5.00-1.00%49550460,070
09 Nov 2018500-3.00-0.60%50050026,406
08 Nov 2018503+2.00+0.40%5035048,031
07 Nov 2018501+2.00+0.40%50050233,320
06 Nov 20184990.000.00%49850224,552
05 Nov 2018499-3.00-0.60%49850222,328
02 Nov 2018502+7.00+1.41%499506126,631
01 Nov 2018495+7.00+1.43%49349655,001
31 Oct 2018488-2.00-0.41%48849239,686
30 Oct 2018490+4.00+0.82%48349020,299
29 Oct 2018486+4.00+0.83%48448648,256
26 Oct 2018482-2.00-0.41%48148237,502
25 Oct 2018484-0.50-0.10%48048514,309
24 Oct 2018484.5+1.50+0.31%48449091,417
23 Oct 2018483-8.00-1.63%48249021,738
22 Oct 2018491-0.50-0.10%49049654,410
19 Oct 2018491.5-2.00-0.41%491.549221,643
18 Oct 2018493.50.000.00%491493.523,162
17 Oct 2018493.5-0.50-0.10%49249429,470
16 Oct 2018494+0.50+0.10%49249470,912
15 Oct 2018493.5+2.00+0.41%492493.539,120
Download more Schroder Uk Mid Cap Fd Historical Data

Schroder Uk Mid Cap Fd (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500504495497.95268k60k27k-3.5-0.70%
1 Month494506480492.95298k127k38k2.50.51%
3 Months542548480522.88386k614k58k-45.5-8.39%
6 Months572584480536.98465k614k45k-75.5-13.20%
1 Year535584480535.7988252614k42k-38.5-7.20%
3 Years457.625584356.5486.2654252614k37k38.8758.49%
5 Years457584356.5476.3778252614k40k39.58.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 05:49:22