Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fd LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.18% 556.00p 554.00p 558.00p - - - 14,651 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.0 14.0 39.8 199.61

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20185570.000.00%55456016,351
15 Jan 2018557-1.00-0.18%55456234,956
12 Jan 2018558+2.00+0.36%55456068,703
11 Jan 2018556+2.00+0.36%55656233,308
10 Jan 2018554-5.00-0.89%55455813,824
09 Jan 20185590.000.00%5595628,950
08 Jan 2018559-5.00-0.89%559562107,900
05 Jan 2018564+8.00+1.44%55656646,588
04 Jan 2018556-7.00-1.24%55456263,222
03 Jan 2018563+2.00+0.36%56356312,170
02 Jan 2018561+3.00+0.54%56056251,476
29 Dec 2017558+1.00+0.18%55755820,095
28 Dec 2017557+3.00+0.54%5575579,423
27 Dec 2017554-1.00-0.18%554555.533,889
22 Dec 2017555+2.00+0.36%55555518,811
21 Dec 2017553+3.75+0.68%55255341,074
20 Dec 2017549.25+1.25+0.23%54855224,804
19 Dec 2017548+4.50+0.83%54454937,966
18 Dec 2017543.5-2.00-0.37%537543.518,647
Download more Schroder Uk Mid Cap Fd Historical Data

Schroder Uk Mid Cap Fd (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week556562554556.963614k69k33k0-
1 Month550566548557.48519k108k36k61.09%
3 Months528.5566526543.99105k108k28k27.55.20%
6 Months493566490.25529.50144k136k27k6312.78%
1 Year441566430501.96492k189k33k11526.08%
3 Years433.25566356.5461.94952k232k34k122.7528.33%
5 Years324.25566323.5446.17152k415k43k231.7571.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 21:49:50