Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fd LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.19% 535.00p 534.00p 536.00p 534.00p 534.00p 534.00p 5,654 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.0 14.0 38.3 192.07

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018534+4.00+0.75%532534224,196
18 Sep 20185300.000.00%530534124,938
17 Sep 2018530-4.00-0.75%530532100,694
14 Sep 2018534+1.00+0.19%53253467,447
13 Sep 2018533-3.00-0.56%53253426,918
12 Sep 2018536-2.00-0.37%534536108,724
11 Sep 2018538+1.00+0.19%53253850,708
10 Sep 2018537-3.00-0.56%5345376,375
07 Sep 20185400.000.00%53454045,210
06 Sep 20185400.000.00%54054030,752
05 Sep 2018540-4.00-0.74%54054453,586
04 Sep 2018544-3.00-0.55%54254616,541
03 Sep 2018547+7.00+1.30%54754732,062
31 Aug 2018540-5.00-0.92%54054616,080
30 Aug 2018545+1.00+0.18%54254517,527
29 Aug 2018544-2.00-0.37%54454640,246
28 Aug 20185460.000.00%54654843,263
24 Aug 2018546+4.00+0.74%54654649,655
23 Aug 2018542-1.00-0.18%54054447,306
22 Aug 2018543-1.00-0.18%542544325,537
21 Aug 2018544-2.00-0.37%5445446,462
20 Aug 2018546+1.00+0.18%54054632,226
Download more Schroder Uk Mid Cap Fd Historical Data

Schroder Uk Mid Cap Fd (SCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week532534530532.292127k224k109k30.56%
1 Month544548530536.77146k224k58k-9-1.65%
3 Months562568530544.23756k326k45k-27-4.80%
6 Months520584508545.22635k326k44k152.88%
1 Year520.5584500540.6269252326k38k14.52.79%
3 Years465584356.5483.5232252326k35k7015.05%
5 Years432.875584356.5473.5445252415k41k102.12523.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:00:39