Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Uk Mid Cap Fund Plc LSE:SCP London Ordinary Share GB0006108418 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.36% 558.00 556.00 560.00 556.00 556.00 556.00 107,720 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.0 16.8 33.3 200

Schroder Uk Mid Cap (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 2019560.00-4.00-0.71%560.00562.0051,256
18 Oct 2019564.004.000.71%560.00564.00129,831
17 Oct 2019560.004.000.72%554.00562.00108,293
16 Oct 2019556.000.000.0%548.00556.0089,090
15 Oct 2019556.0022.004.12%534.00556.00218,635
14 Oct 2019534.00-6.00-1.11%534.00542.0067,801
11 Oct 2019540.000.000.0%518.00542.0017,521
11 Oct 2019540.0028.005.47%518.00542.00241,356
10 Oct 2019512.00-4.00-0.78%512.00522.0016,695
09 Oct 2019516.00-2.00-0.39%516.00520.00114,136
08 Oct 2019518.00-4.00-0.77%518.00524.0043,005
07 Oct 2019522.00-6.00-1.14%522.00526.0040,641
04 Oct 2019528.0010.001.93%520.00528.0035,794
03 Oct 2019518.00-8.00-1.52%518.00524.0061,481
02 Oct 2019526.00-12.00-2.23%526.00536.0057,617
01 Oct 2019538.00-2.00-0.37%538.00546.005,104
30 Sep 2019540.000.000.0%540.00544.0045,063
27 Sep 2019540.002.000.37%538.00542.0079,261
26 Sep 2019538.004.000.75%536.00542.0069,351
25 Sep 2019534.00-6.00-1.11%530.00534.0049,486
24 Sep 2019540.006.001.12%536.00540.0026,822
23 Sep 2019534.00-10.00-1.84%534.00540.0036,403
Download more Schroder Uk Mid Cap Fund Plc Historical Data

Schroder Uk Mid Cap Fund Plc (SCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week540.00564.00534.00558.81119,42118.003.33%
1 Month540.00564.00512.00540.9574,07818.003.33%
3 Months518.00564.00472.00524.4658,21240.007.72%
6 Months538.00564.00472.00523.8456,52120.003.72%
1 Year492.00564.00441.00513.9554,04766.0013.41%
3 Years422.00584.00403.00512.6142,899136.0032.23%
5 Years432.50584.00356.50488.3539,523125.5029.02%
Your Recent History
LSE
SCP
Schroder U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 15:59:42