Share Name Share Symbol Market Type Share ISIN Share Description
Schroder UK Growth Fund LSE:SDU London Ordinary Share GB0007913485 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 195.00p 194.00p 196.00p - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.1 6.6 29.6 295.65

Schroder UK Growth (SDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181950.000.00%1951950
17 Jul 20181950.000.00%1951950
16 Jul 20181950.000.00%1951950
13 Jul 20181950.000.00%1951950
12 Jul 20181950.000.00%1951950
11 Jul 20181950.000.00%1951950
10 Jul 20181950.000.00%1951950
09 Jul 20181950.000.00%1951950
06 Jul 20181950.000.00%1951950
05 Jul 20181950.000.00%1951950
04 Jul 20181950.000.00%1951950
03 Jul 20181950.000.00%1951950
02 Jul 2018195+1.00+0.52%193.51951,022,153
29 Jun 2018194+0.50+0.26%194196.5416,218
28 Jun 2018193.5+1.00+0.52%192193.5684,623
27 Jun 2018192.5+0.50+0.26%192193245,388
26 Jun 2018192+1.00+0.52%19219260,164
25 Jun 2018191-2.00-1.04%191193226,935
22 Jun 2018193+1.00+0.52%19219311,841
21 Jun 2018192-1.00-0.52%19219557,904
20 Jun 2018193-0.50-0.26%193193162,360
19 Jun 2018193.5+0.50+0.26%191.5193.587,383
Download more Schroder UK Growth Fund Historical Data

Schroder UK Growth Fund (SDU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 19:16:04