Share Name Share Symbol Market Type Share ISIN Share Description
Schroder UK Growth Fund LSE:SDU London Ordinary Share GB0007913485 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.29% 170.00p 169.50p 170.50p 170.50p 169.50p 169.50p 355,921 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 5.8 29.2 264.83

Schroder UK Growth (SDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018170+0.50+0.29%169.5170.5355,921
22 Feb 2018169.5+0.50+0.30%168169.551,014
21 Feb 2018169+1.50+0.90%167169.5206,075
20 Feb 2018167.5-0.50-0.30%167.517083,581
19 Feb 2018168-1.50-0.88%16817052,363
16 Feb 2018169.5+0.50+0.30%168170151,009
15 Feb 2018169+1.00+0.60%168.5169633,442
14 Feb 20181680.000.00%168169.549,580
13 Feb 2018168+1.00+0.60%16816866,028
12 Feb 2018167+1.50+0.91%166.5168.583,987
09 Feb 2018165.5-2.00-1.19%165.5167.5139,103
08 Feb 2018167.5-1.50-0.89%167.516968,961
07 Feb 2018169+1.00+0.60%168.5169.5344,021
06 Feb 2018168-4.00-2.33%165169317,084
05 Feb 2018172.00001-1.00-0.58%171172.5000169,055
02 Feb 2018173.00001-2.00-1.14%173.00001175177,120
01 Feb 2018175-1.50-0.85%174.5177121,475
31 Jan 2018176.5-1.00-0.56%176178332,257
30 Jan 2018177.5-2.75-1.53%177.5178.99998129,192
29 Jan 2018180.25001-0.25-0.14%180.25001180.2500128,405
26 Jan 2018180.50001+0.50+0.28%178.5181.00001324,201
25 Jan 2018179.99998-0.25-0.14%179.49998180.50001212,074
24 Jan 2018180.25001-0.75-0.41%179.4999818262,498
Download more Schroder UK Growth Fund Historical Data

Schroder UK Growth Fund (SDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170170.5167168.859051k356k109k0-
1 Month179.5181165171.338128k633k171k-9.5-5.29%
3 Months170.75183.5165174.960818k633k130k-0.75-0.44%
6 Months171.25183.5165174.236014k701k126k-1.25-0.73%
1 Year170183.5165173.1401181701k117k0-
3 Years164.5183.5137163.24351811M124k5.53.34%
5 Years157198.5137165.87641813M131k138.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 12:25:02