Share Name Share Symbol Market Type Share ISIN Share Description
Schroder UK Growth Fund LSE:SDU London Ordinary Share GB0007913485 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 171.00p 170.75p 171.25p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 5.8 29.3 266.39

Schroder UK Growth (SDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017171+0.13+0.07%170.75171.25118,356
22 Aug 2017170.875+0.25+0.15%170.5171.2561,161
21 Aug 2017170.625-0.38-0.22%170.625171.7547,863
18 Aug 2017171-1.50-0.87%170.5171.7564,969
17 Aug 2017172.50001-1.62-0.93%172.50001174.75113,949
16 Aug 2017174.125+1.87+1.09%173.517561,890
15 Aug 2017172.25001+0.25+0.15%172.00001173.7575,597
14 Aug 2017172.00001+1.00+0.58%172.00001173.2538,836
11 Aug 2017171-0.50-0.29%17117135,965
10 Aug 2017171.5-2.25-1.29%171172.75001104,843
09 Aug 2017173.75-1.00-0.57%173.25173.7523,188
08 Aug 2017174.75+0.75+0.43%17417557,048
07 Aug 2017174+0.13+0.07%17417453,299
04 Aug 2017173.875+1.00+0.58%173.875174.2533,529
03 Aug 2017172.875+0.87+0.51%171.5173.7571,752
02 Aug 2017172.00001-0.25-0.15%171.5172.75001108,536
01 Aug 2017172.25001+0.75+0.44%172.00001173.00001129,572
31 Jul 2017171.5+1.50+0.88%171172.50001113,651
28 Jul 2017170-1.75-1.02%170171.581,081
27 Jul 2017171.75+0.25+0.15%170.5172.00001153,287
26 Jul 2017171.5+0.63+0.37%171171.584,745
25 Jul 2017170.875+1.88+1.11%169.5170.875166,851
24 Jul 2017169-1.00-0.59%168.2516952,136
Download more Schroder UK Growth Fund Historical Data

Schroder UK Growth Fund (SDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.75174.75170.5171.357748k118k81k-1.75-1.01%
1 Month171.25175170172.003823k153k77k-0.25-0.15%
3 Months176.25177.5168172.4107181443k83k-5.25-2.98%
6 Months171177.5166.25171.8644181443k108k0-
1 Year160177.5153.5167.5072181443k110k116.88%
3 Years171.5177.5137160.70331811M126k-0.5-0.29%
5 Years125.5198.5123.75162.93061813M130k45.536.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 06:41:31