Share Name Share Symbol Market Type Share ISIN Share Description
Schroder UK Growth Fund LSE:SDU London Ordinary Share GB0007913485 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 186.50p 184.50p 186.50p - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 5.8 32.0 282.77

Schroder UK Growth (SDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018186.5+2.50+1.36%184186.5262,527
25 Apr 2018184-1.50-0.81%184185413,251
24 Apr 2018185.5+1.50+0.82%185186.5456,060
23 Apr 2018184+1.00+0.55%184185274,960
20 Apr 20181830.000.00%182.5184.5623,550
19 Apr 2018183+1.00+0.55%182183313,172
18 Apr 2018182+2.00+1.11%1811821,392,082
17 Apr 2018180-2.00-1.10%180182375,875
16 Apr 2018182-0.50-0.27%180182432,304
13 Apr 2018182.5+10.50+6.10%172183793,679
12 Apr 2018172+1.25+0.73%170.5172170,697
11 Apr 2018170.75-0.25-0.15%169171.5142,434
10 Apr 2018171+1.75+1.03%168171219,583
09 Apr 2018169.25+1.25+0.74%169169.2566,812
06 Apr 2018168+0.50+0.30%16816867,975
05 Apr 2018167.5+1.50+0.90%167.5167.542,193
04 Apr 2018166-1.50-0.90%165.5167.5146,876
03 Apr 2018167.5-1.00-0.59%166.5167.5165,512
29 Mar 2018168.5+2.25+1.35%166168.5168,002
28 Mar 2018166.25-0.25-0.15%165166.25338,513
27 Mar 2018166.5+1.50+0.91%166.5166.5180,749
Download more Schroder UK Growth Fund Historical Data

Schroder UK Growth Fund (SDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.5186.5182.5184.3531263k624k406k42.19%
1 Month167.5186.5165.5180.717842k1M353k1911.34%
3 Months175186.5164174.129927k1M245k11.56.57%
6 Months176186.5164174.902318k1M185k10.55.97%
1 Year169186.5164174.29991811M140k17.510.36%
3 Years166186.5137164.57871811M128k20.512.35%
5 Years157.5198.5137167.47961811M131k2918.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 07:00:19