Share Name Share Symbol Market Type Share ISIN Share Description
Schroder UK Growth Fund LSE:SDU London Ordinary Share GB0007913485 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.57% 175.00p 174.50p 175.75p 176.00p 174.50p 175.50p 76,741 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 5.8 30.0 272.62

Schroder UK Growth (SDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017175-1.00-0.57%174.517676,741
13 Dec 2017176+1.00+0.57%175.5176.565,515
12 Dec 2017175+1.50+0.86%174.5175.5138,347
11 Dec 2017173.5+0.50+0.29%173.25174.590,162
08 Dec 2017173.00001+2.00+1.17%171.5173.00001138,299
07 Dec 2017171+0.25+0.15%170171.2559,060
06 Dec 2017170.75-0.25-0.15%169.75171114,481
05 Dec 2017171-0.63-0.36%170.75171109,768
04 Dec 2017171.625+1.38+0.81%171172.2500155,405
01 Dec 2017170.25+0.25+0.15%17017174,910
30 Nov 20171700.000.00%170171.562,190
29 Nov 2017170-0.88-0.51%170170.2519,666
28 Nov 2017170.875+0.38+0.22%170.25171.2574,332
27 Nov 2017170.50.000.00%169.5171102,078
24 Nov 2017170.50.000.00%169.7517141,487
23 Nov 2017170.5-1.13-0.66%169.5171.584,888
22 Nov 2017171.625+1.13+0.66%170.5171.625161,525
21 Nov 2017170.5-0.88-0.51%170.5171.2572,277
20 Nov 2017171.375+0.38+0.22%170.5172.50001124,350
17 Nov 2017171-1.00-0.58%171172.00001451,679
16 Nov 2017172.00001+0.50+0.29%171.75173.547,879
15 Nov 2017171.5-1.88-1.08%171.25173.00001173,725
Download more Schroder UK Growth Fund Historical Data

Schroder UK Growth Fund (SDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.25176.5170173.814459k138k98k3.752.19%
1 Month173.5176.5169.5171.616220k452k104k1.50.86%
3 Months169.75178.75169173.987814k701k136k5.253.09%
6 Months175.75178.75167.25173.0395181701k102k-0.75-0.43%
1 Year162.25178.75162171.8539181701k112k12.757.86%
3 Years154.5178.75137162.12071811M126k20.513.27%
5 Years144.25198.5137165.05991813M131k30.7521.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171215 00:33:25