We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sbhfjapeq6few | LSE:JHEF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.04% | 123.685 | 122.44 | 124.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 123.685 | -0.05 | -0.04% | 123.685 | 123.685 | 0 |
| 16 May 2024 | 123.735 | -1.14 | -0.91% | 123.735 | 123.735 | 0 |
| 15 May 2024 | 124.875 | 0.23 | 0.18% | 124.875 | 124.875 | 0 |
| 14 May 2024 | 124.645 | -0.29 | -0.23% | 124.60 | 126.20 | 2 |
| 13 May 2024 | 124.935 | -1.12 | -0.88% | 124.935 | 124.935 | 0 |
| 10 May 2024 | 126.05 | 0.19 | 0.15% | 126.05 | 126.05 | 0 |
| 09 May 2024 | 125.855 | 0.42 | 0.33% | 125.855 | 125.855 | 0 |
| 08 May 2024 | 125.44 | -0.31 | -0.24% | 125.44 | 125.44 | 0 |
| 07 May 2024 | 125.745 | -1.40 | -1.10% | 125.745 | 125.745 | 0 |
| 03 May 2024 | 127.145 | 0.35 | 0.28% | 127.145 | 127.145 | 0 |
| 02 May 2024 | 126.795 | 2.37 | 1.90% | 126.795 | 126.795 | 0 |
| 01 May 2024 | 124.43 | -0.67 | -0.53% | 124.43 | 124.43 | 0 |
| 30 Apr 2024 | 125.095 | -0.35 | -0.28% | 125.095 | 125.095 | 0 |
| 29 Apr 2024 | 125.44 | 0.73 | 0.59% | 125.44 | 125.44 | 0 |
| 26 Apr 2024 | 124.705 | 1.40 | 1.13% | 124.705 | 124.705 | 0 |
| 25 Apr 2024 | 123.31 | -2.58 | -2.05% | 123.31 | 123.31 | 0 |
| 24 Apr 2024 | 125.885 | -0.51 | -0.40% | 125.885 | 125.885 | 0 |
| 23 Apr 2024 | 126.39 | 0.21 | 0.17% | 126.39 | 126.39 | 0 |
| 22 Apr 2024 | 126.18 | 0.95 | 0.76% | 126.18 | 126.18 | 0 |
| 19 Apr 2024 | 125.23 | -0.26 | -0.21% | 125.23 | 125.23 | 0 |
| 18 Apr 2024 | 125.49 | 0.63 | 0.51% | 125.49 | 125.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
