Sbhfeeueq6few Price History - Historical Data for EHEF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Sbhfeeueq6few (EHEF)
Sbhfeeueq6few (EHEF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sbhfeeueq6few	LSE:EHEF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.14%	155.22	154.46	155.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

Sbhfeeueq6few (EHEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	155.22	0.21	0.14%	155.22	155.22	0
16 May 2024	155.01	-0.22	-0.14%	155.01	155.01	0
15 May 2024	155.23	0.64	0.41%	155.23	155.23	0
14 May 2024	154.59	0.34	0.22%	154.59	154.59	0
13 May 2024	154.25	0.08	0.05%	154.25	154.25	0
10 May 2024	154.17	1.73	1.13%	154.17	154.17	0
09 May 2024	152.44	0.70	0.46%	152.44	152.44	23
08 May 2024	151.74	-0.30	-0.20%	151.74	151.74	32
07 May 2024	152.04	2.45	1.64%	152.04	152.04	0
03 May 2024	149.59	0.92	0.62%	149.59	149.59	0
02 May 2024	148.67	1.19	0.81%	148.67	148.67	0
01 May 2024	147.48	-1.30	-0.87%	147.48	147.48	0
30 Apr 2024	148.78	-1.05	-0.70%	148.78	148.78	0
29 Apr 2024	149.83	0.56	0.38%	149.83	149.83	0
26 Apr 2024	149.27	1.87	1.27%	149.27	149.27	0
25 Apr 2024	147.40	-0.83	-0.56%	147.40	147.40	0
24 Apr 2024	148.23	-0.77	-0.52%	148.23	148.23	0
23 Apr 2024	149.00	1.50	1.02%	149.00	149.00	0
22 Apr 2024	147.50	1.48	1.01%	147.50	147.50	0
19 Apr 2024	146.02	-0.20	-0.14%	146.02	146.02	0

Download more Sbhfeeueq6few Historical Data

Coppernico Metals (CE)

Bitfinex LEO Token

CardioComm Solutions

Marsan Exchange Token

Vontobel Financial Produ...

Harbourvest Global Priva...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions