We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Savannah Resources Plc | LSE:SAV | London | Ordinary Share | GB00B647W791 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.45% | 3.40 | 3.30 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.45 | 3.40 | 3.45 | 760,397 | 08:34:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -2.86M | -0.0016 | -21.25 | 62.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 3.40 | -0.05 | -1.45% | 3.40 | 3.45 | 760,397 |
| 16 Apr 2024 | 3.45 | 0.10 | 2.99% | 3.35 | 3.50 | 4,976,474 |
| 15 Apr 2024 | 3.35 | -0.10 | -2.90% | 3.35 | 3.45 | 2,580,958 |
| 12 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 888,619 |
| 11 Apr 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 5,394,691 |
| 10 Apr 2024 | 3.40 | 0.10 | 3.03% | 3.30 | 3.40 | 481,993 |
| 09 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.35 | 1,343,592 |
| 08 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 883,068 |
| 05 Apr 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.30 | 1,111,976 |
| 04 Apr 2024 | 3.32 | -0.13 | -3.77% | 3.30 | 3.35 | 4,014,704 |
| 03 Apr 2024 | 3.45 | 0.05 | 1.47% | 3.35 | 3.45 | 2,651,386 |
| 02 Apr 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 2,178,242 |
| 28 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 2,161,589 |
| 27 Mar 2024 | 3.35 | -0.10 | -2.90% | 3.35 | 3.45 | 2,882,307 |
| 26 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 711,343 |
| 25 Mar 2024 | 3.45 | 0.25 | 7.81% | 3.20 | 3.50 | 6,138,464 |
| 22 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.15 | 3.20 | 5,084,043 |
| 21 Mar 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.25 | 1,535,593 |
| 20 Mar 2024 | 3.25 | -0.05 | -1.52% | 3.20 | 3.30 | 3,122,913 |
| 19 Mar 2024 | 3.30 | 0.30 | 10.00% | 2.85 | 3.35 | 11,305,559 |
| 18 Mar 2024 | 3.00 | 0.16 | 5.63% | 2.85 | 3.00 | 3,096,175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.50 | 3.30 | 3.43 | 2,864,547 | 0.10 | 3.03% |
| 1 Month | 3.20 | 3.50 | 3.15 | 3.36 | 2,674,553 | 0.20 | 6.25% |
| 3 Months | 1.90 | 3.50 | 1.58 | 2.22 | 5,147,930 | 1.50 | 78.95% |
| 6 Months | 3.35 | 3.575 | 1.58 | 2.33 | 4,184,455 | 0.05 | 1.49% |
| 1 Year | 3.35 | 5.05 | 1.58 | 3.15 | 3,919,892 | 0.05 | 1.49% |
| 3 Years | 5.40 | 5.55 | 1.58 | 3.58 | 3,616,048 | -2.00 | -37.04% |
| 5 Years | 5.65 | 6.10 | 0.80 | 3.46 | 3,139,545 | -2.25 | -39.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
