[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Resources Plc LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.02 0.53% 3.80 3.70 3.90 3.80 3.70 3.80 911,651 08:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.9 -0.6 - 64

Savannah Resources (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20213.78-0.02-0.53%3.703.854,041,510
22 Sep 20213.80-0.15-3.8%3.654.059,520,177
21 Sep 20213.950.174.5%3.724.004,781,016
20 Sep 20213.78-0.17-4.3%3.783.953,429,832
17 Sep 20213.95-0.05-1.25%3.954.051,787,346
16 Sep 20214.000.102.56%3.924.0256,723,125
15 Sep 20213.900.236.12%3.593.957,765,558
14 Sep 20213.6750.236.52%3.453.6754,608,011
13 Sep 20213.450.102.99%3.353.552,882,146
10 Sep 20213.350.000.0%3.353.455,706,381
09 Sep 20213.35-0.10-2.9%3.353.452,230,203
08 Sep 20213.450.030.88%3.413.451,088,191
07 Sep 20213.42-0.03-0.87%3.413.503,435,526
06 Sep 20213.45-0.10-2.82%3.453.552,850,412
03 Sep 20213.550.051.43%3.4753.551,186,392
02 Sep 20213.50-0.05-1.41%3.483.551,782,183
01 Sep 20213.550.051.43%3.5453.55963,694
31 Aug 20213.50-0.20-5.41%3.503.7254,117,554
27 Aug 20213.700.102.78%3.553.702,289,401
26 Aug 20213.600.051.41%3.553.601,775,715
25 Aug 20213.55-0.10-2.74%3.553.67992,022
24 Aug 20213.650.000.0%3.653.65417,490
Download more Savannah Resources Plc Historical Data

Savannah Resources Plc (SAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.0254.053.653.844,711,976-0.225-5.59%
1 Month3.554.053.353.703,746,7710.257.04%
3 Months3.854.053.1253.612,771,698-0.05-1.3%
6 Months5.105.753.1253.894,905,821-1.30-25.49%
1 Year1.8255.901.8253.874,684,5561.98108.22%
3 Years7.858.250.803.642,691,908-4.05-51.59%
5 Years3.7516.8750.804.602,278,0450.051.33%
ADVFN Advertorial
Your Recent History
LSE
SAV
Savannah R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 13:26:05