Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Savannah Resources Plc | LSE:SAV | London | Ordinary Share | GB00B647W791 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.05 | 3.90 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 4.05 | 4.05 | 1,123,460 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -3.62M | -0.0017 | -23.82 | 87.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 343,378 |
| 21 Nov 2024 | 4.05 | 0.05 | 1.25% | 3.95 | 4.05 | 796,142 |
| 20 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.95 | 4.05 | 691,689 |
| 19 Nov 2024 | 4.00 | -0.05 | -1.23% | 3.975 | 4.05 | 4,127,987 |
| 18 Nov 2024 | 4.05 | 0.10 | 2.53% | 3.95 | 4.10 | 3,724,768 |
| 15 Nov 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 4.08 | 14,908,544 |
| 14 Nov 2024 | 4.00 | -0.05 | -1.23% | 3.98 | 4.08 | 3,403,540 |
| 13 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 1,279,079 |
| 12 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.08 | 1,500,449 |
| 11 Nov 2024 | 4.05 | -0.05 | -1.22% | 4.05 | 4.05 | 549,844 |
| 08 Nov 2024 | 4.10 | 0.05 | 1.23% | 4.00 | 4.10 | 5,083,388 |
| 07 Nov 2024 | 4.05 | 0.04 | 1.00% | 3.95 | 4.05 | 799,063 |
| 06 Nov 2024 | 4.01 | 0.02 | 0.50% | 3.975 | 4.01 | 2,259,711 |
| 05 Nov 2024 | 3.99 | 0.09 | 2.31% | 3.975 | 4.00 | 746,246 |
| 04 Nov 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 4.05 | 455,636 |
| 01 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.975 | 4.00 | 2,844,716 |
| 31 Oct 2024 | 4.00 | -0.05 | -1.23% | 3.95 | 4.05 | 3,823,340 |
| 30 Oct 2024 | 4.05 | 0.05 | 1.25% | 3.95 | 4.05 | 1,277,187 |
| 29 Oct 2024 | 4.00 | -0.05 | -1.23% | 3.975 | 4.025 | 3,868,841 |
| 28 Oct 2024 | 4.05 | 0.05 | 1.25% | 3.97 | 4.05 | 900,047 |
| 25 Oct 2024 | 4.00 | 0.00 | 0.00% | 3.97 | 4.00 | 685,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.10 | 3.95 | 4.03 | 1,671,224 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.10 | 3.90 | 4.01 | 2,558,427 | 0.05 | 1.25% |
| 3 Months | 4.00 | 4.10 | 3.90 | 4.01 | 2,592,778 | 0.05 | 1.25% |
| 6 Months | 3.30 | 4.85 | 3.28 | 3.90 | 3,766,295 | 0.75 | 22.73% |
| 1 Year | 2.35 | 4.85 | 1.58 | 3.19 | 3,524,716 | 1.70 | 72.34% |
| 3 Years | 4.20 | 5.55 | 1.58 | 3.53 | 3,275,651 | -0.15 | -3.57% |
| 5 Years | 2.20 | 5.90 | 0.80 | 3.53 | 3,358,721 | 1.85 | 84.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
