We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Savannah Resources Plc | LSE:SAV | London | Ordinary Share | GB00B647W791 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.16% | 4.35 | 4.20 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.40 | 4.35 | 4.35 | 770,157 | 08:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -3.62M | -0.0017 | -25.59 | 93.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 4.30 | -0.05 | -1.15% | 4.30 | 4.40 | 1,071,317 |
| 24 Jan 2025 | 4.35 | 0.05 | 1.16% | 4.35 | 4.35 | 1,188,661 |
| 23 Jan 2025 | 4.30 | -0.05 | -1.15% | 4.30 | 4.45 | 1,682,306 |
| 22 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.325 | 4.375 | 456,344 |
| 21 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.375 | 301,094 |
| 20 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.375 | 1,394,455 |
| 17 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.325 | 4.40 | 607,567 |
| 16 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.375 | 2,599,802 |
| 15 Jan 2025 | 4.35 | 0.09 | 2.11% | 4.35 | 4.35 | 429,110 |
| 14 Jan 2025 | 4.26 | 0.06 | 1.43% | 4.26 | 4.375 | 1,523,275 |
| 13 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.35 | 557,634 |
| 10 Jan 2025 | 4.20 | -0.05 | -1.18% | 4.20 | 4.25 | 1,520,949 |
| 09 Jan 2025 | 4.25 | 0.10 | 2.41% | 4.225 | 4.275 | 729,113 |
| 08 Jan 2025 | 4.15 | -0.05 | -1.19% | 4.15 | 4.15 | 1,740,352 |
| 07 Jan 2025 | 4.20 | -0.05 | -1.18% | 4.20 | 4.25 | 3,426,182 |
| 06 Jan 2025 | 4.25 | -0.10 | -2.30% | 4.20 | 4.35 | 1,193,367 |
| 03 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.25 | 4.35 | 324,507 |
| 02 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.25 | 4.35 | 697,034 |
| 31 Dec 2024 | 4.35 | 0.05 | 1.16% | 4.25 | 4.35 | 539,573 |
| 30 Dec 2024 | 4.30 | -0.03 | -0.69% | 4.30 | 4.40 | 745,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.45 | 4.30 | 4.32 | 939,944 | 0.00 | 0.00% |
| 1 Month | 4.35 | 4.45 | 4.15 | 4.28 | 1,156,981 | 0.00 | 0.00% |
| 3 Months | 4.00 | 4.45 | 3.95 | 4.15 | 2,196,477 | 0.35 | 8.75% |
| 6 Months | 3.80 | 4.45 | 3.725 | 3.97 | 3,605,347 | 0.55 | 14.47% |
| 1 Year | 1.90 | 4.85 | 1.58 | 3.37 | 3,606,561 | 2.45 | 128.95% |
| 3 Years | 4.40 | 5.15 | 1.58 | 3.47 | 3,146,304 | -0.05 | -1.14% |
| 5 Years | 2.375 | 5.90 | 0.80 | 3.56 | 3,377,569 | 1.98 | 83.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
