
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Savannah Resources Plc | LSE:SAV | London | Ordinary Share | GB00B647W791 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.07 | 1.60% | 4.45 | 4.30 | 4.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.50 | 4.40 | 4.45 | 3,389,707 | 09:24:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 0 | -3.62M | -0.0017 | -26.18 | 95.05M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Feb 2025 | 4.38 | -0.05 | -1.02% | 4.38 | 4.45 | 14,026,141 |
05 Feb 2025 | 4.425 | 0.00 | 0.00% | 4.425 | 4.425 | 12,123,925 |
04 Feb 2025 | 4.425 | -0.08 | -1.67% | 4.425 | 4.45 | 4,877,724 |
03 Feb 2025 | 4.50 | 0.25 | 5.88% | 4.425 | 4.50 | 4,319,401 |
31 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.15 | 4.25 | 1,035,940 |
30 Jan 2025 | 4.25 | -0.05 | -1.16% | 4.25 | 4.30 | 227,012 |
29 Jan 2025 | 4.30 | -0.05 | -1.15% | 4.30 | 4.35 | 356,025 |
28 Jan 2025 | 4.35 | 0.05 | 1.16% | 4.35 | 4.40 | 849,144 |
27 Jan 2025 | 4.30 | -0.05 | -1.15% | 4.30 | 4.40 | 1,071,317 |
24 Jan 2025 | 4.35 | 0.05 | 1.16% | 4.35 | 4.35 | 1,188,661 |
23 Jan 2025 | 4.30 | -0.05 | -1.15% | 4.30 | 4.45 | 1,682,306 |
22 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.325 | 4.375 | 456,344 |
21 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.375 | 301,094 |
20 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.375 | 1,394,455 |
17 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.325 | 4.40 | 607,567 |
16 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.375 | 2,599,802 |
15 Jan 2025 | 4.35 | 0.09 | 2.11% | 4.35 | 4.35 | 429,110 |
14 Jan 2025 | 4.26 | 0.06 | 1.43% | 4.26 | 4.375 | 1,523,275 |
13 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.35 | 557,634 |
10 Jan 2025 | 4.20 | -0.05 | -1.18% | 4.20 | 4.25 | 1,520,949 |
09 Jan 2025 | 4.25 | 0.10 | 2.41% | 4.225 | 4.275 | 729,113 |
08 Jan 2025 | 4.15 | -0.05 | -1.19% | 4.15 | 4.15 | 1,740,352 |
07 Jan 2025 | 4.20 | -0.05 | -1.18% | 4.20 | 4.25 | 3,426,182 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 4.50 | 4.15 | 4.41 | 7,276,626 | 0.20 | 4.71% |
1 Month | 4.25 | 4.50 | 4.15 | 4.38 | 2,557,391 | 0.20 | 4.71% |
3 Months | 4.05 | 4.50 | 3.95 | 4.23 | 2,547,182 | 0.40 | 9.88% |
6 Months | 3.95 | 4.50 | 3.90 | 4.11 | 2,529,146 | 0.50 | 12.66% |
1 Year | 1.85 | 4.85 | 1.58 | 3.44 | 3,653,385 | 2.60 | 140.54% |
3 Years | 4.65 | 5.10 | 1.58 | 3.46 | 3,138,503 | -0.20 | -4.30% |
5 Years | 2.15 | 5.90 | 0.80 | 3.57 | 3,404,956 | 2.30 | 106.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions