We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Savannah Resources Plc | LSE:SAV | London | Ordinary Share | GB00B647W791 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.23% | 4.10 | 3.90 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 4.00 | 4.05 | 5,083,388 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -3.62M | -0.0017 | -23.82 | 87.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 4.10 | 0.05 | 1.23% | 4.00 | 4.10 | 5,083,388 |
| 07 Nov 2024 | 4.05 | 0.04 | 1.00% | 3.95 | 4.05 | 799,063 |
| 06 Nov 2024 | 4.01 | 0.02 | 0.50% | 3.975 | 4.01 | 2,259,711 |
| 05 Nov 2024 | 3.99 | 0.09 | 2.31% | 3.975 | 4.00 | 746,246 |
| 04 Nov 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 4.05 | 455,636 |
| 01 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.975 | 4.00 | 2,844,716 |
| 31 Oct 2024 | 4.00 | -0.05 | -1.23% | 3.95 | 4.05 | 3,823,340 |
| 30 Oct 2024 | 4.05 | 0.05 | 1.25% | 3.95 | 4.05 | 1,277,187 |
| 29 Oct 2024 | 4.00 | -0.05 | -1.23% | 3.975 | 4.025 | 3,868,841 |
| 28 Oct 2024 | 4.05 | 0.05 | 1.25% | 3.97 | 4.05 | 900,047 |
| 25 Oct 2024 | 4.00 | 0.00 | 0.00% | 3.97 | 4.00 | 685,008 |
| 24 Oct 2024 | 4.00 | 0.00 | 0.00% | 3.97 | 4.02 | 2,716,435 |
| 23 Oct 2024 | 4.00 | 0.00 | 0.00% | 3.97 | 4.00 | 2,779,260 |
| 22 Oct 2024 | 4.00 | 0.00 | 0.00% | 3.97 | 4.00 | 1,815,973 |
| 21 Oct 2024 | 4.00 | 0.00 | 0.00% | 3.97 | 4.00 | 3,911,611 |
| 18 Oct 2024 | 4.00 | 0.00 | 0.00% | 3.98 | 4.03 | 28,733,746 |
| 17 Oct 2024 | 4.00 | 0.00 | 0.00% | 3.975 | 4.00 | 1,769,645 |
| 16 Oct 2024 | 4.00 | 0.00 | 0.00% | 3.975 | 4.00 | 194,753 |
| 15 Oct 2024 | 4.00 | 0.00 | 0.00% | 3.975 | 4.00 | 1,143,659 |
| 14 Oct 2024 | 4.00 | 0.00 | 0.00% | 3.975 | 4.00 | 2,226,211 |
| 11 Oct 2024 | 4.00 | 0.00 | 0.00% | 3.95 | 4.00 | 1,625,799 |
| 10 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.05 | 1,292,139 |
| 09 Oct 2024 | 4.00 | 0.00 | 0.00% | 3.975 | 4.00 | 2,490,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.05 | 3.90 | 4.00 | 1,421,074 | 0.10 | 2.50% |
| 1 Month | 4.00 | 4.05 | 3.90 | 4.00 | 3,228,844 | 0.10 | 2.50% |
| 3 Months | 3.95 | 4.10 | 3.90 | 4.01 | 2,403,736 | 0.15 | 3.80% |
| 6 Months | 3.50 | 4.85 | 3.20 | 3.87 | 3,587,654 | 0.60 | 17.14% |
| 1 Year | 3.10 | 4.85 | 1.58 | 3.05 | 3,876,405 | 1.00 | 32.26% |
| 3 Years | 4.20 | 5.55 | 1.58 | 3.53 | 3,267,635 | -0.10 | -2.38% |
| 5 Years | 2.30 | 5.90 | 0.80 | 3.52 | 3,337,226 | 1.80 | 78.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
