We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Savannah Resources Plc | LSE:SAV | London | Ordinary Share | GB00B647W791 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.30 | 4.20 | 4.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.35 | 4.30 | 4.30 | 1,548,330 | 08:00:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -3.62M | -0.0017 | -25.29 | 93.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.35 | 1,548,330 |
| 12 Dec 2024 | 4.30 | 0.09 | 2.14% | 4.30 | 4.30 | 359,672 |
| 11 Dec 2024 | 4.21 | 0.01 | 0.24% | 4.21 | 4.30 | 1,818,800 |
| 10 Dec 2024 | 4.20 | -0.10 | -2.33% | 4.20 | 4.30 | 1,309,294 |
| 09 Dec 2024 | 4.30 | 0.05 | 1.18% | 4.30 | 4.30 | 1,265,860 |
| 06 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.30 | 2,738,536 |
| 05 Dec 2024 | 4.25 | 0.10 | 2.41% | 4.15 | 4.25 | 3,638,227 |
| 04 Dec 2024 | 4.15 | 0.00 | 0.00% | 4.10 | 4.15 | 3,381,892 |
| 03 Dec 2024 | 4.15 | 0.10 | 2.47% | 4.10 | 4.25 | 4,681,139 |
| 02 Dec 2024 | 4.05 | 0.00 | 0.00% | 3.975 | 4.05 | 1,738,155 |
| 29 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.00 | 4.05 | 2,315,282 |
| 28 Nov 2024 | 4.05 | 0.05 | 1.25% | 4.00 | 4.10 | 3,410,058 |
| 27 Nov 2024 | 4.00 | -0.05 | -1.23% | 4.00 | 4.08 | 7,483,423 |
| 26 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.00 | 4.05 | 2,129,158 |
| 25 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 2,510,306 |
| 22 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 343,378 |
| 21 Nov 2024 | 4.05 | 0.05 | 1.25% | 3.95 | 4.05 | 796,142 |
| 20 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.95 | 4.05 | 691,689 |
| 19 Nov 2024 | 4.00 | -0.05 | -1.23% | 3.975 | 4.05 | 4,127,987 |
| 18 Nov 2024 | 4.05 | 0.10 | 2.53% | 3.95 | 4.10 | 3,724,768 |
| 15 Nov 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 4.08 | 14,908,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.35 | 4.20 | 4.24 | 1,498,432 | 0.05 | 1.18% |
| 1 Month | 4.05 | 4.35 | 3.95 | 4.06 | 3,034,080 | 0.25 | 6.17% |
| 3 Months | 4.05 | 4.35 | 3.90 | 4.03 | 2,906,750 | 0.25 | 6.17% |
| 6 Months | 3.65 | 4.85 | 3.625 | 3.95 | 3,759,039 | 0.65 | 17.81% |
| 1 Year | 2.15 | 4.85 | 1.58 | 3.25 | 3,555,848 | 2.15 | 100.00% |
| 3 Years | 3.90 | 5.55 | 1.58 | 3.53 | 3,261,382 | 0.40 | 10.26% |
| 5 Years | 2.30 | 5.90 | 0.80 | 3.54 | 3,381,147 | 2.00 | 86.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
