ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
63,825.25
0.50%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sartorius Ag (0NIQ)

  7. Sartorius Ag (0NIQ) Historical

0NIQ Sartorius Ag

138.25
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sartorius Ag LSE:0NIQ London Ordinary Share DE0007165607 SARTORIUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 138.25 133.50 143.00
High Price Low Price Open Price Shares Traded Last Trade
479 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Special Industry Machy, Nec 3.4B 179.34M 5.2400 26.38 4.73B

Sartorius (0NIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024138.250.000.00%138.25138.25558
17 Apr 2024138.250.000.00%138.25138.2524
16 Apr 2024138.250.000.00%138.25138.2519
15 Apr 2024138.250.000.00%138.25138.253
12 Apr 2024138.250.000.00%138.25138.2522
11 Apr 2024138.250.000.00%138.25138.2585
10 Apr 2024138.250.000.00%138.25138.254,570
09 Apr 2024138.250.000.00%138.25138.251,845
08 Apr 2024138.250.000.00%138.25138.253
05 Apr 2024138.250.000.00%138.25138.25876
04 Apr 2024138.250.000.00%138.25138.252,120
03 Apr 2024138.250.000.00%138.25138.252,265
02 Apr 2024138.250.000.00%138.25138.2514
28 Mar 2024138.250.000.00%138.25138.2530,777
27 Mar 2024138.250.000.00%138.25138.2559
26 Mar 2024138.250.000.00%138.25138.25132
25 Mar 2024138.250.000.00%138.25138.2565
22 Mar 2024138.250.000.00%138.25138.25325
21 Mar 2024138.250.000.00%138.25138.25128
20 Mar 2024138.250.000.00%138.25138.2518
19 Mar 2024138.250.000.00%138.25138.25179
Download more Sartorius Ag Historical Data

Sartorius Ag (0NIQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.25138.25138.25138.251250.000.00%
1 Month138.25138.25138.25138.252,4310.000.00%
3 Months138.25138.25138.25138.251,3030.000.00%
6 Months138.25138.25138.25138.251,3670.000.00%
1 Year138.25138.25138.25138.259950.000.00%
3 Years138.25138.25138.25138.257410.000.00%
5 Years138.25138.25138.25138.255570.000.00%

Your Recent History

LSE
0NIQ
Sartorius
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved