[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sartorius Ag LSE:0NIQ London Ordinary Share DE0007165607 SARTORIUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 138.25 133.50 143.00 252 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sartorius (0NIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 2021138.250.000.0%138.25138.25556
02 Aug 2021138.250.000.0%138.25138.255
30 Jul 2021138.250.000.0%138.25138.25389
29 Jul 2021138.250.000.0%138.25138.2522
28 Jul 2021138.250.000.0%138.25138.25321
27 Jul 2021138.250.000.0%138.25138.2513
26 Jul 2021138.250.000.0%138.25138.25154
23 Jul 2021138.250.000.0%138.25138.253
22 Jul 2021138.250.000.0%138.25138.25118
21 Jul 2021138.250.000.0%138.25138.2540
20 Jul 2021138.250.000.0%138.25138.2575
19 Jul 2021138.250.000.0%138.25138.25118
16 Jul 2021138.250.000.0%138.25138.25170
15 Jul 2021138.250.000.0%138.25138.2524
14 Jul 2021138.250.000.0%138.25138.2516
13 Jul 2021138.250.000.0%138.25138.2592
12 Jul 2021138.250.000.0%138.25138.2511
09 Jul 2021138.250.000.0%138.25138.2575
08 Jul 2021138.250.000.0%138.25138.2557
07 Jul 2021138.250.000.0%138.25138.25554
06 Jul 2021138.250.000.0%138.25138.25138
05 Jul 2021138.250.000.0%138.25138.2593
Download more Sartorius Ag Historical Data

Sartorius Ag (0NIQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.25138.25138.25138.252590.000.0%
1 Month138.25138.25138.25138.251410.000.0%
3 Months138.25138.25138.25138.251210.000.0%
6 Months138.25138.25138.25138.251340.000.0%
1 Year138.25138.25138.25138.25950.000.0%
3 Years85.60138.2585.60136.727652.6561.51%
5 Years72.355138.2567.035130.687365.9091.07%
ADVFN Advertorial
Your Recent History
LSE
0NIQ
Sartorius
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 21:12:11