ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,707.275
-0.47%
Brent Oil
73.365
-0.11%
Bitcoin
100,889.73
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sartorius Ag (0NIQ)

  7. Sartorius Ag (0NIQ) Historical

0NIQ Sartorius Ag

138.25
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sartorius Ag LSE:0NIQ London Ordinary Share DE0007165607 SARTORIUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 138.25 133.50 143.00
High Price Low Price Open Price Shares Traded Last Trade
39 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Special Industry Machy, Nec 3.4B 179.34M 5.2400 26.38 4.73B

Sartorius (0NIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024138.250.000.00%138.25138.2539
10 Dec 2024138.250.000.00%138.25138.25247
09 Dec 2024138.250.000.00%138.25138.2567
06 Dec 2024138.250.000.00%138.25138.255
05 Dec 2024138.250.000.00%138.25138.25293
04 Dec 2024138.250.000.00%138.25138.2540
03 Dec 2024138.250.000.00%138.25138.25252
02 Dec 2024138.250.000.00%138.25138.2515
29 Nov 2024138.250.000.00%138.25138.2589
28 Nov 2024138.250.000.00%138.25138.25101
27 Nov 2024138.250.000.00%138.25138.2567
26 Nov 2024138.250.000.00%138.25138.257
25 Nov 2024138.250.000.00%138.25138.2558
22 Nov 2024138.250.000.00%138.25138.25451
21 Nov 2024138.250.000.00%138.25138.25209
20 Nov 2024138.250.000.00%138.25138.25232
19 Nov 2024138.250.000.00%138.25138.25173
18 Nov 2024138.250.000.00%138.25138.254,759
15 Nov 2024138.250.000.00%138.25138.25375
14 Nov 2024138.250.000.00%138.25138.2580
13 Nov 2024138.250.000.00%138.25138.25393
12 Nov 2024138.250.000.00%138.25138.2556
Download more Sartorius Ag Historical Data

Sartorius Ag (0NIQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week138.25138.25138.25138.251300.000.00%
1 Month138.25138.25138.25138.253980.000.00%
3 Months138.25138.25138.25138.255410.000.00%
6 Months138.25138.25138.25138.253810.000.00%
1 Year138.25138.25138.25138.257650.000.00%
3 Years138.25138.25138.25138.257310.000.00%
5 Years138.25138.25138.25138.255020.000.00%

Your Recent History

LSE
0NIQ
Sartorius
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved