We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sanderson Design Group Plc | LSE:SDG | London | Ordinary Share | GB0003061511 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 | 55.00 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Convrt Paper,paperbd Pds,nec | 108.64M | 8.2M | 0.1142 | 4.95 | 40.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 57.00 | 0.60 | 1.06% | 56.50 | 57.00 | 166,527 |
| 13 Jan 2025 | 56.40 | -0.10 | -0.18% | 56.40 | 56.50 | 90,569 |
| 10 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 53,353 |
| 09 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.00 | 56.50 | 70,412 |
| 08 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 57.50 | 190,375 |
| 07 Jan 2025 | 56.50 | -0.90 | -1.57% | 56.50 | 57.00 | 78,888 |
| 06 Jan 2025 | 57.40 | 1.40 | 2.50% | 57.00 | 57.40 | 82,912 |
| 03 Jan 2025 | 56.00 | -2.00 | -3.45% | 56.00 | 58.30 | 194,685 |
| 02 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 27,811 |
| 31 Dec 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.50 | 22,957 |
| 30 Dec 2024 | 59.00 | 1.00 | 1.72% | 58.50 | 59.00 | 32,343 |
| 27 Dec 2024 | 58.00 | -2.00 | -3.33% | 58.00 | 60.00 | 18,216 |
| 24 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 62.00 | 10,961 |
| 23 Dec 2024 | 60.00 | 2.00 | 3.45% | 60.00 | 62.00 | 125,971 |
| 20 Dec 2024 | 58.00 | -2.00 | -3.33% | 58.00 | 60.00 | 34,794 |
| 19 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 62.00 | 114,201 |
| 18 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 289,121 |
| 17 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 21,615 |
| 16 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 162,588 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 56.00 | 56.63 | 114,247 | -0.50 | -0.87% |
| 1 Month | 60.00 | 62.00 | 56.00 | 57.86 | 94,359 | -3.00 | -5.00% |
| 3 Months | 67.50 | 68.50 | 56.00 | 63.00 | 134,373 | -10.50 | -15.56% |
| 6 Months | 87.50 | 87.50 | 56.00 | 70.15 | 154,986 | -30.50 | -34.86% |
| 1 Year | 121.50 | 127.50 | 56.00 | 87.73 | 158,253 | -64.50 | -53.09% |
| 3 Years | 157.00 | 190.00 | 56.00 | 109.80 | 117,882 | -100.00 | -63.69% |
| 5 Years | 85.50 | 233.50 | 25.75 | 108.05 | 156,923 | -28.50 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
