We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sanderson Design Group Plc | LSE:SDG | London | Ordinary Share | GB0003061511 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.69% | 60.00 | 58.00 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.00 | 59.00 | 59.00 | 197,034 | 15:01:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Convrt Paper,paperbd Pds,nec | 108.64M | 8.2M | 0.1142 | 5.25 | 42.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 60.00 | 1.00 | 1.69% | 59.00 | 60.00 | 197,034 |
| 10 Dec 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 79,722 |
| 09 Dec 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 60.50 | 74,268 |
| 06 Dec 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 61.00 | 79,812 |
| 05 Dec 2024 | 61.00 | -1.00 | -1.61% | 61.00 | 62.00 | 66,571 |
| 04 Dec 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 78,829 |
| 03 Dec 2024 | 62.00 | -0.60 | -0.96% | 61.30 | 62.60 | 169,450 |
| 02 Dec 2024 | 62.60 | 0.60 | 0.97% | 62.00 | 62.60 | 164,189 |
| 29 Nov 2024 | 62.00 | 1.80 | 2.99% | 60.00 | 62.00 | 26,187 |
| 28 Nov 2024 | 60.20 | -1.80 | -2.90% | 60.20 | 62.00 | 1,011,937 |
| 27 Nov 2024 | 62.00 | -2.00 | -3.13% | 62.00 | 62.00 | 66,068 |
| 26 Nov 2024 | 64.00 | 1.00 | 1.59% | 62.00 | 64.00 | 56,927 |
| 25 Nov 2024 | 63.00 | 0.00 | 0.00% | 62.00 | 64.00 | 111,098 |
| 22 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 29,079 |
| 21 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 109,185 |
| 20 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 28,573 |
| 19 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.50 | 43,856 |
| 18 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 105,623 |
| 15 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 105,671 |
| 14 Nov 2024 | 63.00 | -3.00 | -4.55% | 63.00 | 66.00 | 175,206 |
| 13 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 39,420 |
| 12 Nov 2024 | 66.00 | -1.00 | -1.49% | 66.00 | 67.00 | 255,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 62.00 | 59.00 | 60.29 | 75,840 | -2.00 | -3.23% |
| 1 Month | 66.00 | 66.00 | 59.00 | 61.47 | 131,084 | -6.00 | -9.09% |
| 3 Months | 71.00 | 76.50 | 59.00 | 66.73 | 207,552 | -11.00 | -15.49% |
| 6 Months | 110.00 | 110.00 | 59.00 | 76.26 | 182,218 | -50.00 | -45.45% |
| 1 Year | 117.00 | 127.50 | 59.00 | 90.17 | 154,940 | -57.00 | -48.72% |
| 3 Years | 173.00 | 190.00 | 59.00 | 112.69 | 119,244 | -113.00 | -65.32% |
| 5 Years | 74.00 | 233.50 | 25.75 | 108.38 | 156,549 | -14.00 | -18.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
