Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sanderson Design Group Plc | LSE:SDG | London | Ordinary Share | GB0003061511 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.00 | 60.00 | 64.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 62.00 | 63.00 | 111,098 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Convrt Paper,paperbd Pds,nec | 108.64M | 8.2M | 0.1142 | 5.43 | 45.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 63.00 | 0.00 | 0.00% | 62.00 | 64.00 | 111,098 |
| 22 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 29,079 |
| 21 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 109,185 |
| 20 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 28,573 |
| 19 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.50 | 43,856 |
| 18 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 105,623 |
| 15 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 105,671 |
| 14 Nov 2024 | 63.00 | -3.00 | -4.55% | 63.00 | 66.00 | 175,206 |
| 13 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 39,420 |
| 12 Nov 2024 | 66.00 | -1.00 | -1.49% | 66.00 | 67.00 | 255,958 |
| 11 Nov 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 68.50 | 1,087,284 |
| 08 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 280,876 |
| 07 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 82,190 |
| 06 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 46,491 |
| 05 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 307,506 |
| 04 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 43,816 |
| 01 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 46,752 |
| 31 Oct 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 210,756 |
| 30 Oct 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 59,189 |
| 29 Oct 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.00 | 69,065 |
| 28 Oct 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 212,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 64.00 | 62.00 | 63.00 | 63,263 | 0.00 | 0.00% |
| 1 Month | 67.50 | 68.50 | 62.00 | 66.72 | 166,959 | -4.50 | -6.67% |
| 3 Months | 86.00 | 86.00 | 59.50 | 68.68 | 195,739 | -23.00 | -26.74% |
| 6 Months | 105.50 | 112.50 | 59.50 | 79.31 | 179,045 | -42.50 | -40.28% |
| 1 Year | 115.00 | 127.50 | 59.50 | 92.07 | 150,345 | -52.00 | -45.22% |
| 3 Years | 175.00 | 190.00 | 59.50 | 115.81 | 120,685 | -112.00 | -64.00% |
| 5 Years | 76.50 | 233.50 | 25.75 | 108.76 | 155,404 | -13.50 | -17.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
