ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SDG Sanderson Design Group Plc

57.00
0.00 (0.00%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Design Group Plc LSE:SDG London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.00 55.00 58.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Convrt Paper,paperbd Pds,nec 108.64M 8.2M 0.1142 4.95 40.92M

Sanderson Design (SDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202557.000.601.06%56.5057.00166,527
13 Jan 202556.40-0.10-0.18%56.4056.5090,569
10 Jan 202556.500.000.00%56.5056.5053,353
09 Jan 202556.500.000.00%56.0056.5070,412
08 Jan 202556.500.000.00%56.5057.50190,375
07 Jan 202556.50-0.90-1.57%56.5057.0078,888
06 Jan 202557.401.402.50%57.0057.4082,912
03 Jan 202556.00-2.00-3.45%56.0058.30194,685
02 Jan 202558.000.000.00%58.0058.0027,811
31 Dec 202458.00-1.00-1.69%58.0058.5022,957
30 Dec 202459.001.001.72%58.5059.0032,343
27 Dec 202458.00-2.00-3.33%58.0060.0018,216
24 Dec 202460.000.000.00%60.0062.0010,961
23 Dec 202460.002.003.45%60.0062.00125,971
20 Dec 202458.00-2.00-3.33%58.0060.0034,794
19 Dec 202460.000.000.00%60.0062.00114,201
18 Dec 202460.000.000.00%60.0060.00289,121
17 Dec 202460.000.000.00%60.0060.0021,615
16 Dec 202460.000.000.00%60.0060.00162,588

Sanderson Design Group Plc (SDG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5057.5056.0056.63114,247-0.50-0.87%
1 Month60.0062.0056.0057.8694,359-3.00-5.00%
3 Months67.5068.5056.0063.00134,373-10.50-15.56%
6 Months87.5087.5056.0070.15154,986-30.50-34.86%
1 Year121.50127.5056.0087.73158,253-64.50-53.09%
3 Years157.00190.0056.00109.80117,882-100.00-63.69%
5 Years85.50233.5025.75108.05156,923-28.50-33.33%

Your Recent History

Delayed Upgrade Clock