We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sanderson Design Group Plc | LSE:SDG | London | Ordinary Share | GB0003061511 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.96% | 104.00 | 102.00 | 106.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.00 | 102.00 | 102.00 | 119,540 | 11:27:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Convrt Paper,paperbd Pds,nec | 111.98M | 8.83M | 0.1231 | 8.45 | 74.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 104.00 | 2.00 | 1.96% | 102.00 | 104.00 | 64,540 |
| 09 May 2024 | 102.00 | 0.00 | 0.00% | 99.50 | 102.00 | 58,776 |
| 08 May 2024 | 102.00 | 0.00 | 0.00% | 101.50 | 102.00 | 52,265 |
| 07 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 101,411 |
| 03 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 19,125 |
| 02 May 2024 | 102.00 | -0.50 | -0.49% | 102.00 | 102.50 | 57,644 |
| 01 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 50,548 |
| 30 Apr 2024 | 102.50 | -1.00 | -0.97% | 102.50 | 103.50 | 71,564 |
| 29 Apr 2024 | 103.50 | -1.50 | -1.43% | 103.50 | 105.00 | 79,021 |
| 26 Apr 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 106.00 | 48,002 |
| 25 Apr 2024 | 106.00 | 7.40 | 7.51% | 98.00 | 106.50 | 247,129 |
| 24 Apr 2024 | 98.60 | -4.40 | -4.27% | 97.50 | 104.50 | 487,479 |
| 23 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 31,689 |
| 22 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 51,396 |
| 19 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 21,483 |
| 18 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 6,255 |
| 17 Apr 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 104.00 | 27,035 |
| 16 Apr 2024 | 104.00 | -1.50 | -1.42% | 104.00 | 104.00 | 27,699 |
| 15 Apr 2024 | 105.50 | 3.00 | 2.93% | 104.00 | 105.50 | 71,435 |
| 12 Apr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 54,248 |
| 11 Apr 2024 | 102.50 | 0.00 | 0.00% | 102.00 | 103.00 | 108,657 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 104.00 | 99.50 | 102.00 | 57,894 | 2.00 | 1.96% |
| 1 Month | 102.50 | 106.50 | 97.50 | 102.08 | 82,327 | 1.50 | 1.46% |
| 3 Months | 112.00 | 112.00 | 97.50 | 103.31 | 103,817 | -8.00 | -7.14% |
| 6 Months | 113.00 | 127.50 | 97.50 | 112.44 | 121,918 | -9.00 | -7.96% |
| 1 Year | 126.50 | 130.00 | 97.00 | 111.34 | 93,429 | -22.50 | -17.79% |
| 3 Years | 132.00 | 233.50 | 87.00 | 144.39 | 129,119 | -28.00 | -21.21% |
| 5 Years | 72.70 | 233.50 | 25.75 | 110.78 | 145,744 | 31.30 | 43.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
