Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Group LSE:SND London Ordinary Share GB00B04X1Q77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.50p 90.00p 95.00p 92.50p 92.50p 92.50p 4,530 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.1 3.2 5.2 17.8 55.47

Sanderson (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201892.5-2.00-2.12%9295.545,597
10 Dec 201894.50.000.00%94.597.588,410
07 Dec 201894.5+4.50+5.00%89.594.552,623
06 Dec 201890-1.50-1.64%9092.520,045
05 Dec 201891.5-3.00-3.17%91.595.522,486
04 Dec 201894.5-3.50-3.57%94.59841,046
03 Dec 201898+1.50+1.55%9398130,872
30 Nov 201896.5-5.00-4.93%96.5106.5265,312
29 Nov 2018101.5+5.00+5.18%96.5101.5271,110
28 Nov 201896.5+6.00+6.63%8997.5126,208
27 Nov 201890.5-3.00-3.21%9097156,721
26 Nov 201893.5+8.50+10.00%8893.5800,581
23 Nov 2018850.000.00%858813,455
22 Nov 201885+2.50+3.03%82.58670,418
21 Nov 201882.5+4.00+5.10%7882.560,537
20 Nov 201878.5+1.00+1.29%77.578.597,286
19 Nov 201877.50.000.00%77.57923,769
16 Nov 201877.5-4.00-4.91%77.582.562,331
15 Nov 201881.5-0.50-0.61%81.582.56,751
14 Nov 2018820.000.00%8282.519,223
13 Nov 201882+0.50+0.61%80.582497,984
12 Nov 201881.50.000.00%8081.511,132
Download more Sanderson Group Historical Data

Sanderson Group (SND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.597.589.593.414120k88k46k-2-2.12%
1 Month82106.577.593.06457k801k119k10.512.80%
3 Months87.5106.573.7585.87752k801k104k55.71%
6 Months111.5112.573.7593.042410007M139k-19-17.04%
1 Year80.5115.573.591.700410007M117k1214.91%
3 Years73115.56182.40211157M81k19.526.71%
5 Years71.5115.558.578.19611157M71k2129.37%
Your Recent History
LSE
SND
Sanderson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 13:45:51