Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Group Plc LSE:SND London Ordinary Share GB00B04X1Q77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 140.50 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.1 3.2 5.2 27.0 90

Sanderson (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2019140.500.000.0%140.50140.500.00
10 Dec 2019140.500.000.0%140.50140.500.00
09 Dec 2019140.500.000.0%140.50140.500.00
06 Dec 2019140.500.000.0%140.50140.500.00
05 Dec 2019140.500.000.0%140.50140.500.00
04 Dec 2019140.500.000.0%140.50140.500.00
03 Dec 2019140.500.000.0%140.50140.500.00
02 Dec 2019140.500.000.0%140.50140.500.00
29 Nov 2019140.500.000.0%140.50140.500.00
28 Nov 2019140.500.000.0%140.50140.500.00
27 Nov 2019140.500.000.0%140.50140.500.00
26 Nov 2019140.500.000.0%140.50140.500.00
25 Nov 2019140.500.000.0%140.50140.500.00
22 Nov 2019140.500.000.0%140.50140.500.00
21 Nov 2019140.500.000.0%140.50140.500.00
20 Nov 2019140.500.000.0%140.50140.500.00
19 Nov 2019140.500.000.0%140.50140.500.00
18 Nov 2019140.500.000.0%140.50140.500.00
15 Nov 2019140.500.000.0%140.50140.500.00
14 Nov 2019140.500.000.0%140.50140.500.00
13 Nov 2019140.500.000.0%140.50140.500.00
12 Nov 2019140.500.000.0%140.50140.500.00
Download more Sanderson Group Plc Historical Data

Sanderson Group Plc (SND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months116.00144.00114.00136.86158,31824.5021.12%
1 Year92.50144.0084.00119.64101,87448.0051.89%
3 Years70.50144.0062.5094.1199,42670.0099.29%
5 Years68.25144.0059.5088.9275,34572.25105.86%
Your Recent History
LSE
SND
Sanderson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 13:08:22