Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Group LSE:SND London Ordinary Share GB00B04X1Q77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.86% 85.00p 83.00p 87.00p 87.50p 85.00p 87.50p 62,983 13:47:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.6 2.7 5.2 16.3 50.98

Sanderson (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201885-2.50-2.86%8587.562,983
20 Sep 201887.50.000.00%868851,773
19 Sep 201887.50.000.00%87.587.529,207
18 Sep 201887.50.000.00%87.587.519,620
17 Sep 201887.5-0.50-0.57%87.588.519,081
14 Sep 2018880.000.00%8888.512,617
13 Sep 2018880.000.00%86.5881,000
12 Sep 2018880.000.00%8888.519,456
11 Sep 201888-1.00-1.12%888919,620
10 Sep 201889+0.50+0.56%868914,495
07 Sep 201888.5-1.00-1.12%88.589.5114,325
06 Sep 201889.50.000.00%88.589.512,220
05 Sep 201889.5-0.50-0.56%89.591.513,643
04 Sep 201890-0.50-0.55%909438,522
03 Sep 201890.5+0.50+0.56%89.590.552,409
31 Aug 2018900.000.00%9091.529,794
30 Aug 2018900.000.00%90931,536
29 Aug 201890-1.00-1.10%9091.534,964
28 Aug 2018910.000.00%9193.55,417
24 Aug 2018910.000.00%9191.55,250
Download more Sanderson Group Historical Data

Sanderson Group (SND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8888.58587.547713k63k26k-3-3.41%
1 Month91948588.85521000114k26k-6-6.59%
3 Months108.51098595.457910007M182k-23.5-21.66%
6 Months82.5115.573.596.038710007M131k2.53.03%
1 Year65.5115.562.590.56403807M106k19.529.77%
3 Years64.5115.56181.57131157M76k20.531.78%
5 Years57.5115.55577.17001157M69k27.547.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 03:19:02