Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Group LSE:SND London Ordinary Share GB00B04X1Q77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.55% 91.00p 90.00p 92.00p 91.50p 91.00p 91.50p 8,245 13:13:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.6 2.7 5.2 17.5 53.75

Sanderson (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201891.5-1.00-1.08%91.592.552,372
18 Jan 201892.50.000.00%92.592.543,207
17 Jan 201892.5-1.00-1.07%92.593.49999225,022
16 Jan 201893.4999920.000.00%93.49999293.49999264,016
15 Jan 201893.499992+1.50+1.63%91.593.49999288,135
12 Jan 201892-0.50-0.54%9292.549,346
11 Jan 201892.50.000.00%9293.49999293,100
10 Jan 201892.5-1.50-1.60%9195226,134
09 Jan 201894.000007+5.50+6.21%88.595202,687
08 Jan 201888.5+1.00+1.14%87.588.5124,470
05 Jan 201887.5-3.00-3.31%87.590.500007274,603
04 Jan 201890.500007+6.00+7.10%8492451,529
03 Jan 201884.5-2.00-2.31%8286.500007360,248
02 Jan 201886.500007+3.50+4.22%8388.5286,756
29 Dec 2017830.000.00%838332,775
28 Dec 2017830.000.00%838355,349
27 Dec 201783-0.50-0.60%8383.546,054
22 Dec 201783.50.000.00%83.583.511,334
Download more Sanderson Group Historical Data

Sanderson Group (SND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9293.59192.865825k88k55k-1-1.09%
1 Month83.5958289.158925k452k146k7.58.98%
3 Months72.59562.582.60842k452k80k18.525.52%
6 Months699562.575.289001M81k2231.88%
1 Year72.59562.575.480701M82k18.525.52%
3 Years64.59559.573.304802M55k26.541.09%
5 Years48.5954569.220306M58k42.587.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 14:05:56