Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Group LSE:SND London Ordinary Share GB00B04X1Q77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.74% 68.00p 66.00p 70.00p 68.00p 67.50p 67.50p 12,725 09:47:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.3 2.8 4.4 15.5 37.45

Sanderson (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201768+0.50+0.74%67.56812,725
17 Aug 201767.5-1.50-2.17%67.56963,280
16 Aug 2017690.000.00%696924,209
15 Aug 2017690.000.00%68.56954,286
14 Aug 201769+0.50+0.73%68.56927,865
11 Aug 201768.5-1.00-1.44%6869.560,515
10 Aug 201769.50.000.00%69.569.587,014
09 Aug 201769.50.000.00%69.569.510,802
08 Aug 201769.50.000.00%69.569.563,040
07 Aug 201769.50.000.00%69.569.517,023
04 Aug 201769.5+1.00+1.46%68.569.5314,303
03 Aug 201768.5-1.50-2.14%68.5691,472,612
02 Aug 2017700.000.00%69.57052,893
01 Aug 201770+2.50+3.70%67.570.575,312
31 Jul 201767.50.000.00%67.567.5707,040
28 Jul 201767.5-1.50-2.17%67.56910,374
27 Jul 2017690.000.00%696960,933
26 Jul 2017690.000.00%696917,979
25 Jul 2017690.000.00%696920,228
24 Jul 2017690.000.00%69698,605
21 Jul 2017690.000.00%696920,333
20 Jul 2017690.000.00%696923,042
Download more Sanderson Group Historical Data

Sanderson Group (SND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.569.567.568.456124k63k46k-1.5-2.16%
1 Month6970.567.568.50669k1M158k-1-1.45%
3 Months78.579.56569.246701M133k-10.5-13.38%
6 Months82906573.421001M96k-14-17.07%
1 Year73.5906172.813001M75k-5.5-7.48%
3 Years64.59058.571.931402M50k3.55.43%
5 Years37.5903766.863306M56k30.581.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 05:52:14