Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Group LSE:SND London Ordinary Share GB00B04X1Q77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 105.00p 109.00p 107.00p 107.00p 107.00p 5,530 07:32:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.6 2.7 5.2 20.6 64.17

Sanderson (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181070.000.00%106.51075,530
21 Jun 2018107-1.00-0.93%107110.534,163
20 Jun 2018108-1.50-1.37%108109.522,500
19 Jun 2018109.50.000.00%109.5111540,524
18 Jun 2018109.50.000.00%109.5111257,960
15 Jun 2018109.5-2.00-1.79%108.5112.557,820
14 Jun 2018111.50.000.00%110112.5125,119
13 Jun 2018111.50.000.00%111.5112.58,660
12 Jun 2018111.50.000.00%110.5111.532,164
11 Jun 2018111.5+0.50+0.45%109111.537,383
08 Jun 2018111+3.00+2.78%108.5111.534,521
07 Jun 2018108-2.50-2.26%108111.522,598
06 Jun 2018110.50.000.00%110.5110.56,430
05 Jun 2018110.5+3.50+3.27%107110.540,076
04 Jun 20181070.000.00%10410715,219
01 Jun 2018107+0.50+0.47%106.5107.529,084
31 May 2018106.50.000.00%106.5107.529,150
30 May 2018106.50.000.00%104107115,342
29 May 2018106.5-1.00-0.93%105107.5214,582
25 May 2018107.5-4.00-3.59%107.5111.5155,270
24 May 2018111.5-1.00-0.89%111.5112.5243,064
23 May 2018112.5+7.50+7.14%105.5115.5328,236
Download more Sanderson Group Historical Data

Sanderson Group (SND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.5112.5107109.369523k541k183k-4.5-4.04%
1 Month111.5112.5104108.85536k541k94k-4.5-4.04%
3 Months76.5115.573.5101.25656k541k80k30.539.87%
6 Months83.5115.573.591.57032k976k97k23.528.14%
1 Year70.5115.562.582.90243801M81k36.551.77%
3 Years67.5115.56177.93221151M63k39.558.52%
5 Years48.5115.54873.51571156M63k58.5120.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 10:28:31