We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sainsbury (j) Plc | LSE:SBRY | London | Ordinary Share | GB00B019KW72 | ORD 28 4/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.28% | 287.60 | 286.20 | 286.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 287.80 | 284.80 | 287.00 | 5,177,713 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 33.09B | 242M | 0.1035 | 27.69 | 6.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 287.60 | 0.80 | 0.28% | 284.80 | 287.80 | 5,177,626 |
| 22 May 2025 | 286.80 | -1.20 | -0.42% | 284.00 | 287.40 | 6,661,898 |
| 21 May 2025 | 288.00 | -1.20 | -0.41% | 286.40 | 290.00 | 6,742,411 |
| 20 May 2025 | 289.20 | 8.40 | 2.99% | 281.20 | 290.00 | 9,192,873 |
| 19 May 2025 | 280.80 | 1.80 | 0.65% | 278.00 | 281.60 | 8,954,407 |
| 16 May 2025 | 279.00 | 2.00 | 0.72% | 277.00 | 279.00 | 7,507,597 |
| 15 May 2025 | 277.00 | -0.60 | -0.22% | 273.80 | 279.40 | 6,632,159 |
| 14 May 2025 | 277.60 | 3.20 | 1.17% | 273.00 | 278.60 | 8,171,645 |
| 13 May 2025 | 274.40 | 4.60 | 1.70% | 269.40 | 276.40 | 7,961,658 |
| 12 May 2025 | 269.80 | -6.60 | -2.39% | 269.80 | 280.60 | 7,941,555 |
| 09 May 2025 | 276.40 | 3.20 | 1.17% | 273.20 | 277.20 | 6,013,597 |
| 08 May 2025 | 273.20 | -1.20 | -0.44% | 272.20 | 279.40 | 7,928,917 |
| 07 May 2025 | 274.40 | 2.00 | 0.73% | 270.20 | 274.40 | 11,254,919 |
| 06 May 2025 | 272.40 | 9.00 | 3.42% | 266.00 | 273.60 | 10,440,236 |
| 02 May 2025 | 263.40 | -4.60 | -1.72% | 263.40 | 269.20 | 11,808,200 |
| 01 May 2025 | 268.00 | 1.20 | 0.45% | 266.20 | 269.00 | 4,430,720 |
| 30 Apr 2025 | 266.80 | 5.20 | 1.99% | 261.40 | 266.80 | 9,100,751 |
| 29 Apr 2025 | 261.60 | 2.60 | 1.00% | 259.00 | 266.00 | 7,420,960 |
| 28 Apr 2025 | 259.00 | -1.00 | -0.38% | 258.60 | 261.00 | 11,411,854 |
| 25 Apr 2025 | 260.00 | -1.20 | -0.46% | 259.60 | 265.40 | 8,236,332 |
| 24 Apr 2025 | 261.20 | 2.80 | 1.08% | 258.40 | 262.00 | 12,880,618 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.40 | 290.00 | 277.00 | 284.70 | 7,811,837 | 10.20 | 3.68% |
| 1 Month | 259.60 | 290.00 | 258.60 | 272.97 | 8,305,931 | 28.00 | 10.79% |
| 3 Months | 256.20 | 290.00 | 223.60 | 252.46 | 9,032,364 | 31.40 | 12.26% |
| 6 Months | 254.20 | 290.00 | 223.60 | 256.92 | 7,709,006 | 33.40 | 13.14% |
| 1 Year | 283.60 | 301.20 | 223.60 | 263.30 | 7,050,344 | 4.00 | 1.41% |
| 3 Years | 232.90 | 310.60 | 168.70 | 252.66 | 6,746,089 | 54.70 | 23.49% |
| 5 Years | 186.60 | 342.00 | 168.70 | 246.82 | 6,959,850 | 101.00 | 54.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
