We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sainsbury (j) Plc | LSE:SBRY | London | Ordinary Share | GB00B019KW72 | ORD 28 4/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.40% | 251.00 | 250.80 | 251.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252.00 | 248.80 | 250.00 | 554,606 | 08:36:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 32.7B | 137M | 0.0586 | 42.66 | 5.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 250.00 | -3.40 | -1.34% | 248.40 | 252.60 | 6,768,299 |
| 03 Mar 2025 | 253.40 | -5.20 | -2.01% | 253.40 | 259.20 | 5,833,535 |
| 28 Feb 2025 | 258.60 | 0.80 | 0.31% | 256.20 | 259.00 | 9,980,888 |
| 27 Feb 2025 | 257.80 | 0.00 | 0.00% | 254.80 | 259.00 | 4,896,889 |
| 26 Feb 2025 | 257.80 | 2.40 | 0.94% | 255.00 | 258.00 | 4,088,288 |
| 25 Feb 2025 | 255.40 | -0.60 | -0.23% | 253.80 | 256.60 | 5,533,160 |
| 24 Feb 2025 | 256.00 | 3.40 | 1.35% | 252.40 | 256.00 | 4,846,292 |
| 21 Feb 2025 | 252.60 | 4.00 | 1.61% | 248.20 | 254.40 | 5,370,476 |
| 20 Feb 2025 | 248.60 | -0.40 | -0.16% | 246.00 | 250.20 | 5,129,723 |
| 19 Feb 2025 | 249.00 | -2.00 | -0.80% | 248.40 | 251.80 | 6,130,056 |
| 18 Feb 2025 | 251.00 | -10.40 | -3.98% | 250.20 | 261.40 | 10,124,133 |
| 17 Feb 2025 | 261.40 | -0.80 | -0.31% | 261.20 | 264.00 | 6,553,461 |
| 14 Feb 2025 | 262.20 | -2.00 | -0.76% | 262.20 | 264.60 | 3,365,185 |
| 13 Feb 2025 | 264.20 | 3.20 | 1.23% | 262.80 | 265.80 | 2,947,764 |
| 12 Feb 2025 | 261.00 | -3.40 | -1.29% | 260.20 | 265.40 | 6,019,349 |
| 11 Feb 2025 | 264.40 | 1.60 | 0.61% | 262.60 | 267.00 | 7,790,406 |
| 10 Feb 2025 | 262.80 | 0.00 | 0.00% | 262.80 | 265.20 | 3,503,367 |
| 07 Feb 2025 | 262.80 | -1.40 | -0.53% | 261.20 | 266.20 | 5,975,114 |
| 06 Feb 2025 | 264.20 | 0.60 | 0.23% | 263.00 | 269.00 | 5,765,086 |
| 05 Feb 2025 | 263.60 | 6.40 | 2.49% | 254.20 | 263.60 | 7,022,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 259.20 | 248.40 | 255.57 | 6,313,580 | -4.00 | -1.57% |
| 1 Month | 255.00 | 269.00 | 246.00 | 257.48 | 5,882,203 | -4.00 | -1.57% |
| 3 Months | 272.60 | 280.80 | 246.00 | 262.47 | 6,035,031 | -21.60 | -7.92% |
| 6 Months | 295.60 | 301.20 | 237.80 | 266.90 | 6,710,675 | -44.60 | -15.09% |
| 1 Year | 245.10 | 301.20 | 237.80 | 266.73 | 6,511,989 | 5.90 | 2.41% |
| 3 Years | 245.60 | 310.60 | 168.70 | 251.93 | 6,584,981 | 5.40 | 2.20% |
| 5 Years | 212.70 | 342.00 | 168.70 | 242.20 | 7,200,909 | 38.30 | 18.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
