| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Sainsbury (j) Plc |
LSE:SBRY |
London |
Ordinary Share |
GB00B019KW72 |
ORD 28 4/7P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.50 |
0.59% |
253.80 |
253.30 |
253.50 |
254.50 |
252.50 |
252.80 |
10,522,056 |
16:35:28 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food & Drug Retailers |
29,048.0 |
-261.0 |
-13.0 |
- |
5,646 |
Sainsbury (j) (SBRY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 11 Jun 2021 | 252.30 | -2.00 | -0.79% | 252.20 | 257.20 | 6,674,299 |
| 10 Jun 2021 | 254.30 | -7.80 | -2.98% | 253.40 | 259.10 | 7,025,703 |
| 09 Jun 2021 | 262.10 | -1.50 | -0.57% | 258.60 | 263.50 | 7,697,937 |
| 08 Jun 2021 | 263.60 | 0.20 | 0.08% | 262.00 | 264.90 | 5,840,347 |
| 07 Jun 2021 | 263.40 | -2.00 | -0.75% | 261.80 | 265.40 | 6,919,563 |
| 04 Jun 2021 | 265.40 | -4.40 | -1.63% | 264.70 | 269.90 | 3,921,310 |
| 03 Jun 2021 | 269.80 | 1.90 | 0.71% | 266.80 | 270.00 | 3,754,940 |
| 02 Jun 2021 | 267.90 | 0.00 | 0.0% | 265.90 | 268.90 | 3,974,104 |
| 01 Jun 2021 | 267.90 | 2.30 | 0.87% | 264.70 | 268.00 | 3,862,807 |
| 28 May 2021 | 265.60 | -0.40 | -0.15% | 264.30 | 266.60 | 6,473,557 |
| 27 May 2021 | 266.00 | 2.80 | 1.06% | 261.70 | 267.00 | 14,518,394 |
| 26 May 2021 | 263.20 | -2.20 | -0.83% | 261.10 | 265.90 | 6,568,846 |
| 25 May 2021 | 265.40 | 1.20 | 0.45% | 262.70 | 266.00 | 3,661,586 |
| 24 May 2021 | 264.20 | -0.40 | -0.15% | 261.80 | 265.80 | 4,395,054 |
| 21 May 2021 | 264.60 | 1.80 | 0.68% | 259.70 | 264.70 | 5,460,116 |
| 20 May 2021 | 262.80 | 0.00 | 0.0% | 259.00 | 264.90 | 6,078,720 |
| 19 May 2021 | 262.80 | -1.20 | -0.45% | 261.00 | 264.80 | 4,348,492 |
| 18 May 2021 | 264.00 | -0.50 | -0.19% | 263.40 | 266.60 | 3,508,969 |
| 17 May 2021 | 264.50 | 5.50 | 2.12% | 259.80 | 266.80 | 5,021,872 |
| 14 May 2021 | 259.00 | -0.20 | -0.08% | 258.50 | 262.40 | 5,381,072 |
Sainsbury (j) Plc (SBRY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 262.50 | 265.40 | 252.20 | 259.10 | 6,831,570 | -8.70 | -3.31% |
| 1 Month | 259.80 | 270.00 | 252.20 | 263.31 | 5,774,032 | -6.00 | -2.31% |
| 3 Months | 244.60 | 270.00 | 233.60 | 251.43 | 5,831,243 | 9.20 | 3.76% |
| 6 Months | 219.50 | 270.00 | 215.50 | 241.65 | 6,780,233 | 34.30 | 15.63% |
| 1 Year | 193.45 | 270.00 | 178.55 | 216.56 | 8,251,868 | 60.35 | 31.2% |
| 3 Years | 306.90 | 341.80 | 171.25 | 229.27 | 9,083,819 | -53.10 | -17.3% |
| 5 Years | 236.90 | 341.80 | 171.25 | 239.33 | 9,364,231 | 16.90 | 7.13% |
PLUS1
