PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sainsbury (j) Plc | LSE:SBRY | London | Ordinary Share | GB00B019KW72 | ORD 28 4/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.05% | 214.80 | 214.70 | 214.80 | 215.90 | 213.30 | 215.00 | 965,034 | 12:21:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 29,895.0 | 854.0 | 29.8 | 7.2 | 5,024 |
Sainsbury (j) (SBRY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jul 2022 | 214.70 | 4.10 | 1.95% | 212.90 | 218.20 | 10,476,178 |
| 05 Jul 2022 | 210.60 | 2.20 | 1.06% | 208.00 | 214.70 | 11,690,810 |
| 04 Jul 2022 | 208.40 | 1.00 | 0.48% | 204.90 | 208.90 | 3,582,764 |
| 01 Jul 2022 | 207.40 | 3.40 | 1.67% | 203.20 | 209.60 | 7,050,458 |
| 30 Jun 2022 | 204.00 | -7.00 | -3.32% | 200.90 | 209.10 | 8,608,005 |
| 29 Jun 2022 | 211.00 | -2.50 | -1.17% | 209.80 | 212.30 | 8,688,717 |
| 28 Jun 2022 | 213.50 | 1.90 | 0.9% | 211.20 | 215.60 | 7,157,040 |
| 27 Jun 2022 | 211.60 | 0.80 | 0.38% | 210.70 | 214.60 | 8,680,637 |
| 24 Jun 2022 | 210.80 | 6.30 | 3.08% | 203.60 | 210.80 | 7,852,985 |
| 23 Jun 2022 | 204.50 | -2.70 | -1.3% | 204.50 | 208.50 | 6,258,840 |
| 22 Jun 2022 | 207.20 | 2.10 | 1.02% | 204.90 | 209.00 | 7,284,370 |
| 21 Jun 2022 | 205.10 | -3.30 | -1.58% | 205.10 | 209.00 | 5,899,137 |
| 20 Jun 2022 | 208.40 | 2.60 | 1.26% | 205.10 | 209.40 | 20,606,553 |
| 17 Jun 2022 | 205.80 | -1.90 | -0.91% | 205.80 | 209.10 | 17,593,679 |
| 16 Jun 2022 | 207.70 | -2.10 | -1.0% | 205.20 | 209.50 | 7,387,491 |
| 15 Jun 2022 | 209.80 | 6.50 | 3.2% | 203.80 | 211.10 | 7,776,858 |
| 14 Jun 2022 | 203.30 | -1.60 | -0.78% | 201.70 | 205.20 | 7,613,397 |
| 13 Jun 2022 | 204.90 | -8.40 | -3.94% | 204.40 | 213.70 | 10,747,626 |
| 10 Jun 2022 | 213.30 | 3.90 | 1.86% | 208.50 | 214.70 | 11,274,894 |
| 09 Jun 2022 | 209.40 | -13.00 | -5.85% | 207.60 | 213.90 | 13,953,924 |
| 08 Jun 2022 | 222.40 | 1.00 | 0.45% | 220.20 | 224.40 | 10,652,003 |
| 07 Jun 2022 | 221.40 | -6.40 | -2.81% | 221.40 | 227.70 | 15,682,018 |
Sainsbury (j) Plc (SBRY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.90 | 218.20 | 200.90 | 209.53 | 8,281,643 | 5.90 | 2.82% |
| 1 Month | 213.50 | 218.20 | 200.90 | 208.68 | 9,509,218 | 1.30 | 0.61% |
| 3 Months | 238.90 | 246.50 | 200.90 | 223.60 | 8,758,777 | -24.10 | -10.09% |
| 6 Months | 279.70 | 302.90 | 200.90 | 242.65 | 6,846,455 | -64.90 | -23.2% |
| 1 Year | 281.40 | 342.00 | 200.90 | 265.48 | 6,293,183 | -66.60 | -23.67% |
| 3 Years | 205.40 | 342.00 | 171.25 | 225.49 | 8,128,191 | 9.40 | 4.58% |
| 5 Years | 246.90 | 342.00 | 171.25 | 240.75 | 8,682,648 | -32.10 | -13.0% |
