We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sainsbury (j) Plc | LSE:SBRY | London | Ordinary Share | GB00B019KW72 | ORD 28 4/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 0.85% | 261.80 | 261.60 | 261.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 262.80 | 259.60 | 260.00 | 5,181,150 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 32.7B | 137M | 0.0580 | 45.00 | 6.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 259.60 | -1.60 | -0.61% | 259.20 | 262.80 | 4,717,545 |
| 29 Nov 2024 | 261.20 | 0.00 | 0.00% | 260.00 | 263.20 | 4,718,202 |
| 28 Nov 2024 | 261.20 | 7.80 | 3.08% | 258.60 | 262.20 | 15,558,052 |
| 27 Nov 2024 | 253.40 | 1.00 | 0.40% | 251.20 | 254.20 | 4,231,664 |
| 26 Nov 2024 | 252.40 | -0.80 | -0.32% | 250.20 | 255.20 | 16,605,759 |
| 25 Nov 2024 | 253.20 | -0.60 | -0.24% | 252.20 | 255.20 | 22,802,960 |
| 22 Nov 2024 | 253.80 | 7.00 | 2.84% | 248.60 | 256.40 | 7,805,667 |
| 21 Nov 2024 | 246.80 | 0.80 | 0.33% | 246.20 | 247.80 | 12,614,451 |
| 20 Nov 2024 | 246.00 | -2.40 | -0.97% | 244.40 | 248.20 | 8,609,401 |
| 19 Nov 2024 | 248.40 | 3.40 | 1.39% | 244.40 | 251.20 | 6,486,623 |
| 18 Nov 2024 | 245.00 | 0.40 | 0.16% | 243.60 | 245.80 | 5,323,190 |
| 15 Nov 2024 | 244.60 | 5.00 | 2.09% | 239.60 | 245.60 | 6,201,964 |
| 14 Nov 2024 | 239.60 | -3.60 | -1.48% | 237.80 | 241.20 | 6,475,761 |
| 13 Nov 2024 | 243.20 | 1.40 | 0.58% | 240.00 | 243.80 | 16,799,071 |
| 12 Nov 2024 | 241.80 | -1.60 | -0.66% | 240.40 | 243.20 | 6,976,622 |
| 11 Nov 2024 | 243.40 | -5.80 | -2.33% | 243.00 | 250.40 | 8,025,611 |
| 08 Nov 2024 | 249.20 | -7.60 | -2.96% | 247.80 | 255.40 | 10,921,410 |
| 07 Nov 2024 | 256.80 | -11.00 | -4.11% | 256.80 | 268.40 | 19,269,646 |
| 06 Nov 2024 | 267.80 | 1.80 | 0.68% | 266.20 | 271.40 | 5,560,840 |
| 05 Nov 2024 | 266.00 | 0.20 | 0.08% | 264.60 | 267.60 | 4,245,765 |
| 04 Nov 2024 | 265.80 | 1.00 | 0.38% | 264.20 | 268.80 | 4,918,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.40 | 263.20 | 250.20 | 257.13 | 9,166,244 | 8.40 | 3.31% |
| 1 Month | 266.20 | 271.40 | 237.80 | 251.54 | 9,607,422 | -4.40 | -1.65% |
| 3 Months | 298.80 | 301.20 | 237.80 | 269.10 | 7,452,086 | -37.00 | -12.38% |
| 6 Months | 280.60 | 301.20 | 237.80 | 269.03 | 6,654,070 | -18.80 | -6.70% |
| 1 Year | 284.60 | 310.60 | 237.80 | 269.79 | 6,490,503 | -22.80 | -8.01% |
| 3 Years | 278.80 | 310.60 | 168.70 | 252.81 | 6,463,023 | -17.00 | -6.10% |
| 5 Years | 213.60 | 342.00 | 168.70 | 239.81 | 7,314,818 | 48.20 | 22.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
