Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury (j) Plc LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.80 3.05% 229.70 230.20 230.40 232.10 222.30 222.60 11,003,533 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 28,993.0 255.0 5.8 39.6 5,110

Sainsbury (j) (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 2021229.706.803.05%222.30232.1010,872,938
04 Mar 2021222.900.000.0%218.90224.108,221,627
03 Mar 2021222.901.600.72%221.50223.7010,811,519
02 Mar 2021221.30-2.90-1.29%221.30226.506,705,170
01 Mar 2021224.20-2.00-0.88%223.00228.306,649,293
26 Feb 2021226.20-3.30-1.44%226.00232.106,812,126
25 Feb 2021229.500.200.09%226.20229.703,496,447
24 Feb 2021229.300.200.09%224.90231.208,717,474
23 Feb 2021229.102.200.97%224.00230.204,533,452
22 Feb 2021226.90-4.00-1.73%226.90231.405,285,933
19 Feb 2021230.901.200.52%228.80231.506,478,020
18 Feb 2021229.70-1.90-0.82%228.60233.804,748,398
17 Feb 2021231.601.000.43%229.40234.103,942,159
16 Feb 2021230.60-3.80-1.62%230.20235.304,249,851
15 Feb 2021234.405.302.31%229.00235.405,545,658
12 Feb 2021229.10-1.20-0.52%227.70232.003,679,212
11 Feb 2021230.30-2.60-1.12%228.60233.805,286,724
10 Feb 2021232.90-0.70-0.3%231.90236.304,104,907
09 Feb 2021233.60-0.30-0.13%231.90235.104,102,084
08 Feb 2021233.90-2.00-0.85%233.30236.904,877,213
Download more Sainsbury (j) Plc Historical Data

Sainsbury (j) Plc (SBRY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week227.80232.10218.90223.427,839,9471.900.83%
1 Month234.50237.40218.90228.635,799,589-4.80-2.05%
3 Months224.70263.00215.50234.907,720,6505.002.23%
6 Months182.55263.00181.15216.128,585,20747.1525.83%
1 Year212.70263.00171.25204.8210,403,84517.007.99%
3 Years254.40341.80171.25234.269,625,740-24.70-9.71%
5 Years267.00341.80171.25240.469,481,038-37.30-13.97%
ADVFN Advertorial
Your Recent History
LSE
SBRY
Sainsbury ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 06:33:02