We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sainsbury (j) Plc | LSE:SBRY | London | Ordinary Share | GB00B019KW72 | ORD 28 4/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.29% | 274.80 | 274.80 | 275.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 277.40 | 274.20 | 276.60 | 1,630,050 | 15:48:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 32.7B | 137M | 0.0580 | 47.38 | 6.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 275.60 | -0.80 | -0.29% | 275.00 | 278.60 | 5,122,611 |
| 22 Oct 2024 | 276.40 | -1.40 | -0.50% | 274.80 | 277.60 | 4,471,750 |
| 21 Oct 2024 | 277.80 | -1.80 | -0.64% | 277.80 | 281.60 | 3,957,935 |
| 18 Oct 2024 | 279.60 | 0.80 | 0.29% | 276.00 | 279.60 | 6,129,888 |
| 17 Oct 2024 | 278.80 | 4.20 | 1.53% | 275.00 | 279.20 | 12,471,450 |
| 16 Oct 2024 | 274.60 | -2.60 | -0.94% | 274.60 | 278.40 | 13,690,763 |
| 15 Oct 2024 | 277.20 | 2.60 | 0.95% | 274.80 | 278.20 | 12,300,139 |
| 14 Oct 2024 | 274.60 | 3.60 | 1.33% | 270.60 | 275.20 | 16,295,479 |
| 11 Oct 2024 | 271.00 | -17.00 | -5.90% | 268.60 | 277.60 | 24,899,058 |
| 10 Oct 2024 | 288.00 | -4.80 | -1.64% | 288.00 | 294.60 | 4,377,840 |
| 09 Oct 2024 | 292.80 | 1.00 | 0.34% | 291.80 | 294.00 | 2,729,359 |
| 08 Oct 2024 | 291.80 | -0.40 | -0.14% | 290.00 | 292.40 | 2,601,590 |
| 07 Oct 2024 | 292.20 | 1.20 | 0.41% | 289.20 | 294.80 | 2,836,079 |
| 04 Oct 2024 | 291.00 | -1.80 | -0.61% | 289.20 | 294.40 | 2,902,875 |
| 03 Oct 2024 | 292.80 | 3.60 | 1.24% | 289.40 | 293.60 | 5,334,452 |
| 02 Oct 2024 | 289.20 | -5.20 | -1.77% | 287.00 | 293.80 | 4,186,823 |
| 01 Oct 2024 | 294.40 | -1.00 | -0.34% | 292.00 | 297.40 | 4,955,298 |
| 30 Sep 2024 | 295.40 | -4.40 | -1.47% | 295.40 | 299.40 | 7,025,645 |
| 27 Sep 2024 | 299.80 | 6.20 | 2.11% | 292.40 | 299.80 | 3,611,103 |
| 26 Sep 2024 | 293.60 | -2.40 | -0.81% | 293.40 | 299.80 | 6,157,729 |
| 25 Sep 2024 | 296.00 | 3.20 | 1.09% | 291.40 | 296.60 | 4,916,191 |
| 24 Sep 2024 | 292.80 | -1.80 | -0.61% | 291.20 | 295.80 | 2,388,907 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.00 | 281.60 | 274.20 | 277.99 | 6,430,727 | -0.20 | -0.07% |
| 1 Month | 298.00 | 299.80 | 268.60 | 281.36 | 7,248,362 | -23.20 | -7.79% |
| 3 Months | 274.80 | 301.20 | 262.60 | 284.72 | 5,702,042 | 0.00 | 0.00% |
| 6 Months | 267.40 | 301.20 | 244.80 | 273.96 | 6,406,430 | 7.40 | 2.77% |
| 1 Year | 254.90 | 310.60 | 244.70 | 272.32 | 6,230,495 | 19.90 | 7.81% |
| 3 Years | 294.80 | 310.60 | 168.70 | 253.90 | 6,341,278 | -20.00 | -6.78% |
| 5 Years | 213.80 | 342.00 | 168.70 | 238.70 | 7,308,617 | 61.00 | 28.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
