Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury (j) Plc LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.59% 253.80 253.30 253.50 254.50 252.50 252.80 10,522,056 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 29,048.0 -261.0 -13.0 - 5,646

Sainsbury (j) (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021252.30-2.00-0.79%252.20257.206,674,299
10 Jun 2021254.30-7.80-2.98%253.40259.107,025,703
09 Jun 2021262.10-1.50-0.57%258.60263.507,697,937
08 Jun 2021263.600.200.08%262.00264.905,840,347
07 Jun 2021263.40-2.00-0.75%261.80265.406,919,563
04 Jun 2021265.40-4.40-1.63%264.70269.903,921,310
03 Jun 2021269.801.900.71%266.80270.003,754,940
02 Jun 2021267.900.000.0%265.90268.903,974,104
01 Jun 2021267.902.300.87%264.70268.003,862,807
28 May 2021265.60-0.40-0.15%264.30266.606,473,557
27 May 2021266.002.801.06%261.70267.0014,518,394
26 May 2021263.20-2.20-0.83%261.10265.906,568,846
25 May 2021265.401.200.45%262.70266.003,661,586
24 May 2021264.20-0.40-0.15%261.80265.804,395,054
21 May 2021264.601.800.68%259.70264.705,460,116
20 May 2021262.800.000.0%259.00264.906,078,720
19 May 2021262.80-1.20-0.45%261.00264.804,348,492
18 May 2021264.00-0.50-0.19%263.40266.603,508,969
17 May 2021264.505.502.12%259.80266.805,021,872
14 May 2021259.00-0.20-0.08%258.50262.405,381,072
Download more Sainsbury (j) Plc Historical Data

Sainsbury (j) Plc (SBRY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week262.50265.40252.20259.106,831,570-8.70-3.31%
1 Month259.80270.00252.20263.315,774,032-6.00-2.31%
3 Months244.60270.00233.60251.435,831,2439.203.76%
6 Months219.50270.00215.50241.656,780,23334.3015.63%
1 Year193.45270.00178.55216.568,251,86860.3531.2%
3 Years306.90341.80171.25229.279,083,819-53.10-17.3%
5 Years236.90341.80171.25239.339,364,23116.907.13%
ADVFN Advertorial
Your Recent History
LSE
SBRY
Sainsbury ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 19:24:00