| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Sainsbury (j) Plc |
LSE:SBRY |
London |
Ordinary Share |
GB00B019KW72 |
ORD 28 4/7P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
6.80 |
3.05% |
229.70 |
230.20 |
230.40 |
232.10 |
222.30 |
222.60 |
11,003,533 |
16:35:07 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food & Drug Retailers |
28,993.0 |
255.0 |
5.8 |
39.6 |
5,110 |
Sainsbury (j) (SBRY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Mar 2021 | 229.70 | 6.80 | 3.05% | 222.30 | 232.10 | 10,872,938 |
| 04 Mar 2021 | 222.90 | 0.00 | 0.0% | 218.90 | 224.10 | 8,221,627 |
| 03 Mar 2021 | 222.90 | 1.60 | 0.72% | 221.50 | 223.70 | 10,811,519 |
| 02 Mar 2021 | 221.30 | -2.90 | -1.29% | 221.30 | 226.50 | 6,705,170 |
| 01 Mar 2021 | 224.20 | -2.00 | -0.88% | 223.00 | 228.30 | 6,649,293 |
| 26 Feb 2021 | 226.20 | -3.30 | -1.44% | 226.00 | 232.10 | 6,812,126 |
| 25 Feb 2021 | 229.50 | 0.20 | 0.09% | 226.20 | 229.70 | 3,496,447 |
| 24 Feb 2021 | 229.30 | 0.20 | 0.09% | 224.90 | 231.20 | 8,717,474 |
| 23 Feb 2021 | 229.10 | 2.20 | 0.97% | 224.00 | 230.20 | 4,533,452 |
| 22 Feb 2021 | 226.90 | -4.00 | -1.73% | 226.90 | 231.40 | 5,285,933 |
| 19 Feb 2021 | 230.90 | 1.20 | 0.52% | 228.80 | 231.50 | 6,478,020 |
| 18 Feb 2021 | 229.70 | -1.90 | -0.82% | 228.60 | 233.80 | 4,748,398 |
| 17 Feb 2021 | 231.60 | 1.00 | 0.43% | 229.40 | 234.10 | 3,942,159 |
| 16 Feb 2021 | 230.60 | -3.80 | -1.62% | 230.20 | 235.30 | 4,249,851 |
| 15 Feb 2021 | 234.40 | 5.30 | 2.31% | 229.00 | 235.40 | 5,545,658 |
| 12 Feb 2021 | 229.10 | -1.20 | -0.52% | 227.70 | 232.00 | 3,679,212 |
| 11 Feb 2021 | 230.30 | -2.60 | -1.12% | 228.60 | 233.80 | 5,286,724 |
| 10 Feb 2021 | 232.90 | -0.70 | -0.3% | 231.90 | 236.30 | 4,104,907 |
| 09 Feb 2021 | 233.60 | -0.30 | -0.13% | 231.90 | 235.10 | 4,102,084 |
| 08 Feb 2021 | 233.90 | -2.00 | -0.85% | 233.30 | 236.90 | 4,877,213 |
Sainsbury (j) Plc (SBRY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 227.80 | 232.10 | 218.90 | 223.42 | 7,839,947 | 1.90 | 0.83% |
| 1 Month | 234.50 | 237.40 | 218.90 | 228.63 | 5,799,589 | -4.80 | -2.05% |
| 3 Months | 224.70 | 263.00 | 215.50 | 234.90 | 7,720,650 | 5.00 | 2.23% |
| 6 Months | 182.55 | 263.00 | 181.15 | 216.12 | 8,585,207 | 47.15 | 25.83% |
| 1 Year | 212.70 | 263.00 | 171.25 | 204.82 | 10,403,845 | 17.00 | 7.99% |
| 3 Years | 254.40 | 341.80 | 171.25 | 234.26 | 9,625,740 | -24.70 | -9.71% |
| 5 Years | 267.00 | 341.80 | 171.25 | 240.46 | 9,481,038 | -37.30 | -13.97% |
PLUS1
