We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sainsbury (j) Plc | LSE:SBRY | London | Ordinary Share | GB00B019KW72 | ORD 28 4/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.69% | 264.40 | 264.20 | 264.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 264.80 | 262.20 | 263.00 | 1,256,936 | 09:48:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 32.7B | 137M | 0.0586 | 45.02 | 6.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 262.60 | 3.40 | 1.31% | 259.00 | 263.20 | 7,525,752 |
| 16 Jan 2025 | 259.20 | 2.20 | 0.86% | 255.20 | 260.20 | 5,728,608 |
| 15 Jan 2025 | 257.00 | 5.20 | 2.07% | 252.00 | 257.40 | 9,199,178 |
| 14 Jan 2025 | 251.80 | -1.00 | -0.40% | 249.40 | 254.60 | 8,098,063 |
| 13 Jan 2025 | 252.80 | 0.80 | 0.32% | 251.20 | 255.60 | 6,443,757 |
| 10 Jan 2025 | 252.00 | -11.20 | -4.26% | 251.80 | 262.80 | 7,814,137 |
| 09 Jan 2025 | 263.20 | -8.80 | -3.24% | 258.60 | 269.00 | 9,096,016 |
| 08 Jan 2025 | 272.00 | -0.40 | -0.15% | 269.80 | 273.80 | 6,390,022 |
| 07 Jan 2025 | 272.40 | -4.80 | -1.73% | 268.80 | 277.00 | 7,547,508 |
| 06 Jan 2025 | 277.20 | 0.80 | 0.29% | 274.80 | 279.00 | 9,601,679 |
| 03 Jan 2025 | 276.40 | 0.60 | 0.22% | 275.00 | 277.60 | 6,479,444 |
| 02 Jan 2025 | 275.80 | 2.20 | 0.80% | 273.00 | 277.20 | 2,315,164 |
| 31 Dec 2024 | 273.60 | 1.40 | 0.51% | 271.60 | 274.60 | 1,516,885 |
| 30 Dec 2024 | 272.20 | 1.00 | 0.37% | 269.60 | 272.20 | 3,403,515 |
| 27 Dec 2024 | 271.20 | -0.80 | -0.29% | 270.00 | 272.00 | 2,702,480 |
| 24 Dec 2024 | 272.00 | 3.00 | 1.12% | 270.40 | 273.00 | 1,646,044 |
| 23 Dec 2024 | 269.00 | -1.20 | -0.44% | 267.00 | 270.40 | 3,692,897 |
| 20 Dec 2024 | 270.20 | -1.20 | -0.44% | 269.80 | 273.00 | 9,750,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.00 | 264.80 | 249.40 | 256.61 | 7,399,072 | 12.40 | 4.92% |
| 1 Month | 269.00 | 279.00 | 249.40 | 264.69 | 5,835,362 | -4.60 | -1.71% |
| 3 Months | 274.40 | 280.80 | 237.80 | 260.51 | 7,526,290 | -10.00 | -3.64% |
| 6 Months | 273.80 | 301.20 | 237.80 | 271.27 | 6,402,848 | -9.40 | -3.43% |
| 1 Year | 284.80 | 301.20 | 237.80 | 266.93 | 6,603,762 | -20.40 | -7.16% |
| 3 Years | 292.10 | 310.60 | 168.70 | 252.69 | 6,553,267 | -27.70 | -9.48% |
| 5 Years | 217.00 | 342.00 | 168.70 | 240.92 | 7,253,919 | 47.40 | 21.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
