Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury (j) Plc LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 0.05% 214.80 214.70 214.80 215.90 213.30 215.00 965,034 12:21:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 29,895.0 854.0 29.8 7.2 5,024

Sainsbury (j) (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jul 2022214.704.101.95%212.90218.2010,476,178
05 Jul 2022210.602.201.06%208.00214.7011,690,810
04 Jul 2022208.401.000.48%204.90208.903,582,764
01 Jul 2022207.403.401.67%203.20209.607,050,458
30 Jun 2022204.00-7.00-3.32%200.90209.108,608,005
29 Jun 2022211.00-2.50-1.17%209.80212.308,688,717
28 Jun 2022213.501.900.9%211.20215.607,157,040
27 Jun 2022211.600.800.38%210.70214.608,680,637
24 Jun 2022210.806.303.08%203.60210.807,852,985
23 Jun 2022204.50-2.70-1.3%204.50208.506,258,840
22 Jun 2022207.202.101.02%204.90209.007,284,370
21 Jun 2022205.10-3.30-1.58%205.10209.005,899,137
20 Jun 2022208.402.601.26%205.10209.4020,606,553
17 Jun 2022205.80-1.90-0.91%205.80209.1017,593,679
16 Jun 2022207.70-2.10-1.0%205.20209.507,387,491
15 Jun 2022209.806.503.2%203.80211.107,776,858
14 Jun 2022203.30-1.60-0.78%201.70205.207,613,397
13 Jun 2022204.90-8.40-3.94%204.40213.7010,747,626
10 Jun 2022213.303.901.86%208.50214.7011,274,894
09 Jun 2022209.40-13.00-5.85%207.60213.9013,953,924
08 Jun 2022222.401.000.45%220.20224.4010,652,003
07 Jun 2022221.40-6.40-2.81%221.40227.7015,682,018
Download more Sainsbury (j) Plc Historical Data

Sainsbury (j) Plc (SBRY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week208.90218.20200.90209.538,281,6435.902.82%
1 Month213.50218.20200.90208.689,509,2181.300.61%
3 Months238.90246.50200.90223.608,758,777-24.10-10.09%
6 Months279.70302.90200.90242.656,846,455-64.90-23.2%
1 Year281.40342.00200.90265.486,293,183-66.60-23.67%
3 Years205.40342.00171.25225.498,128,1919.404.58%
5 Years246.90342.00171.25240.758,682,648-32.10-13.0%
ADVFN Advertorial
Your Recent History
LSE
SBRY
Sainsbury ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 11:37:12