ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SBRY Sainsbury (j) Plc

272.60
-0.80 (-0.29%)
Last Updated: 16:20:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury (j) Plc LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price
  -0.80 -0.29% 272.60 272.40 272.60
High Price Low Price Open Price Shares Traded Last Trade
274.60 272.20 274.60 6,936,724 16:20:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Grocery Stores 32.7B 137M 0.0581 47.02 6.44B

Sainsbury (j) (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jul 2024273.400.600.22%272.60276.004,500,718
19 Jul 2024272.801.800.66%269.40274.007,398,373
18 Jul 2024271.004.801.80%266.60271.007,140,252
17 Jul 2024266.200.000.00%263.40267.006,419,399
16 Jul 2024266.205.001.91%260.00267.405,089,620
15 Jul 2024261.20-4.00-1.51%261.20266.204,712,974
12 Jul 2024265.20-2.80-1.04%265.20269.605,704,309
11 Jul 2024268.007.202.76%261.40268.2010,113,411
10 Jul 2024260.806.402.52%256.40261.605,054,234
09 Jul 2024254.40-4.60-1.78%254.40259.804,236,341
08 Jul 2024259.00-2.20-0.84%257.00262.404,562,709
05 Jul 2024261.205.202.03%256.60261.205,174,680
04 Jul 2024256.001.400.55%254.00258.204,240,877
03 Jul 2024254.604.201.68%250.60255.409,762,774
02 Jul 2024250.40-7.40-2.87%244.80256.2016,544,693
01 Jul 2024257.802.801.10%256.60260.408,246,308
28 Jun 2024255.00-2.00-0.78%254.60260.206,828,607
27 Jun 2024257.00-3.20-1.23%256.60260.805,750,588
26 Jun 2024260.200.400.15%259.20261.407,648,771
25 Jun 2024259.80-0.40-0.15%259.00262.606,037,308
24 Jun 2024260.20-2.20-0.84%260.20263.405,100,225
Download more Sainsbury (j) Plc Historical Data

Sainsbury (j) Plc (SBRY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week260.80276.00260.00269.986,109,67211.804.52%
1 Month260.20276.00244.80260.786,758,34712.404.77%
3 Months263.20287.20244.80266.237,374,1949.403.57%
6 Months284.20287.20244.70262.776,821,642-11.60-4.08%
1 Year282.90310.60244.10267.756,245,487-10.30-3.64%
3 Years280.80342.00168.70255.096,400,609-8.20-2.92%
5 Years206.10342.00168.70234.807,449,41366.5032.27%

Your Recent History

Delayed Upgrade Clock