Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.53% 247.70p 247.20p 247.30p 248.10p 246.40p 246.80p 8,445,788 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 26,224.0 503.0 17.5 14.2 5,423.80

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017247.70001+1.30+0.53%246248.18,445,788
19 Oct 2017246.39999+0.10+0.04%245.4247.399997,559,075
18 Oct 2017246.3-1.40-0.57%243.69999250.141998,676,650
17 Oct 2017247.70001+4.10+1.68%243.49998250.3999916,018,225
16 Oct 2017243.59999+1.90+0.79%240.50659244.98,744,576
13 Oct 2017241.69999+1.70+0.71%239.5242.35,365,150
12 Oct 2017240+0.50+0.21%238.199992406,923,670
11 Oct 2017239.5+0.10+0.04%238.69999241.68,745,578
10 Oct 2017239.39999+1.00+0.42%237.69999240.399997,243,991
09 Oct 2017238.39999-3.60-1.49%237.19999242.56,737,433
06 Oct 2017242-1.00-0.41%241243.599994,833,656
05 Oct 2017242.99998+1.40+0.58%241.1244.500015,489,983
04 Oct 2017241.6-5.90-2.38%239.20001249.3999914,753,753
03 Oct 2017247.5+7.80+3.25%240.6248.611,456,425
02 Oct 2017239.70001+1.80+0.76%237.59999242.331,181,854
29 Sep 2017237.89999+1.20+0.51%236.8239.899996,463,060
28 Sep 2017236.69999-1.70-0.71%236.19999238.399998,561,225
27 Sep 2017238.39999+0.50+0.21%237.5239.512,015,846
26 Sep 2017237.89999+2.90+1.23%234.3238.8999911,705,400
25 Sep 2017234.99998+1.70+0.73%232.39999234.999988,192,172
22 Sep 2017233.3-1.00-0.43%232.39999235.1999910,310,894
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240.7250.4239.5245.75845M16M9M72.91%
1 Month235.2250.4232.4240.88635M31M10M12.55.31%
3 Months247.4254229.8240.18194M32M9M0.30.12%
6 Months264.9283.6229.8251.60054M36M9M-17.2-6.49%
1 Year239.3283.6224.1253.31662M39M10M8.43.51%
3 Years237.3294.4211.5253.5150760k39M9M10.44.38%
5 Years351.3428211.5279.7175308k53M8M-103.6-29.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 15:41:47