Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.70p +3.50% 316.20p 315.50p 315.70p 316.00p 305.20p 305.20p 12,890,048 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 28,456.0 409.0 13.3 23.8 6,946.13

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018316.2+10.70+3.50%305.2316.212,890,048
18 May 2018305.5-1.90-0.62%304.7310.817,618,432
17 May 2018307.39999+0.50+0.16%305309.218,654,140
16 May 2018306.89999+2.90+0.95%300.1306.899997,457,325
15 May 2018304-0.60-0.20%299.730710,730,025
14 May 2018304.6-1.90-0.62%303.89999309.310,878,181
11 May 2018306.5+1.60+0.52%304.8308.399996,849,809
10 May 2018304.89999+5.40+1.80%299.5305.113,994,198
09 May 2018299.5+4.10+1.39%294.5300.3999915,339,873
08 May 2018295.39999-5.90-1.96%294.89999301.3999915,877,082
04 May 2018301.3-0.70-0.23%30030414,439,056
03 May 2018302-3.00-0.98%300.7308.216,354,889
02 May 2018305-9.50-3.02%303.331529,849,202
01 May 2018314.5+5.50+1.78%310315.151,154,114
30 Apr 2018309+39.20+14.53%308.2327.1129,248,730
27 Apr 2018269.8+1.20+0.45%267.5269.86,855,068
26 Apr 2018268.6+1.80+0.67%266.39999269.16,607,700
25 Apr 2018266.8+0.70+0.26%264.89999268.66,811,479
24 Apr 2018266.1-0.60-0.22%265.3267.399996,147,198
23 Apr 2018266.7+2.80+1.06%262266.77,172,785
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307316299.7305.80617M19M13M9.23.00%
1 Month263.3327.1262303.71816M129M21M52.920.09%
3 Months256.2327.1224.7275.28215M129M13M6023.42%
6 Months225327.1222.4261.15483M129M11M91.240.53%
1 Year275.7327.1222.4253.70833M129M10M40.514.69%
3 Years260.6327.1211.5253.4234760k129M9M55.621.34%
5 Years380428211.5272.0150308k129M9M-63.8-16.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 02:04:57