Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.12% 329.00p 328.50p 328.70p 331.00p 325.10p 329.40p 5,670,347 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 28,456.0 409.0 13.3 24.7 7,205.83

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018329.399990.000.00%329.2333.399997,916,811
12 Jul 2018329.39999+0.90+0.27%325329.75,499,524
11 Jul 2018328.5-0.90-0.27%325.5330.37,464,820
10 Jul 2018329.39999+0.30+0.09%328.7332.67,385,540
09 Jul 2018329.1+3.20+0.98%323.5330.27,370,062
06 Jul 2018325.89999-0.60-0.18%323.8328.55,895,484
05 Jul 2018326.5-1.50-0.46%323.83296,640,432
04 Jul 2018328+9.40+2.95%319329.512,480,631
03 Jul 2018318.6+1.40+0.44%316.3320.28,081,594
02 Jul 2018317.2-4.00-1.25%316.23197,138,267
29 Jun 2018321.2+1.30+0.41%319.89999324.712,736,926
28 Jun 2018319.89999+3.70+1.17%315320.69,977,179
27 Jun 2018316.2+10.20+3.33%309.5316.8999914,184,154
26 Jun 2018306-6.90-2.21%305.3314.510,744,181
25 Jun 2018312.89999-4.60-1.45%312.6316.27,057,609
22 Jun 2018317.5+7.00+2.25%3103187,411,370
21 Jun 2018310.5-6.30-1.99%310.5318.37,539,465
20 Jun 2018316.8+6.20+2.00%312.53178,302,999
19 Jun 2018310.6+0.60+0.19%306.3311.399999,151,931
18 Jun 2018310-0.40-0.13%307.73134,146,485
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.9333.4323.5329.14945M8M7M3.10.95%
1 Month312.3333.4305.3319.92934M14M8M16.75.35%
3 Months263.3333.4262309.79944M129M12M65.724.95%
6 Months251.8333.4224.7281.81584M129M10M77.230.66%
1 Year245.3333.4222.4261.33973M129M10M83.734.12%
3 Years267.3333.4211.5256.1206760k129M9M61.723.08%
5 Years396428211.5271.6838308k129M9M-67-16.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 20:33:22