Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.83% 294.50p 294.70p 294.90p 303.10p 294.30p 301.00p 7,226,561 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 28,456.0 409.0 13.3 22.1 6,450.21

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20183000.000.00%299.6305.38,942,943
06 Dec 2018300-6.50-2.12%298.8307.78,637,395
05 Dec 2018306.5-0.70-0.23%303.6309.73,840,963
04 Dec 2018307.2+0.80+0.26%305.2310.399996,593,851
03 Dec 2018306.39999+1.40+0.46%304.2310.77,664,733
30 Nov 2018305-7.60-2.43%305314.713,034,474
29 Nov 2018312.6-5.40-1.70%311.3320.57,637,825
28 Nov 2018318+2.60+0.82%315.6320.713,456,532
27 Nov 2018315.39999+1.70+0.54%311.1315.399997,658,289
26 Nov 2018313.7+3.40+1.10%3113165,919,797
23 Nov 2018310.3+2.70+0.88%307.89999311.53,919,897
22 Nov 2018307.6-4.50-1.44%306.2312.76,397,641
21 Nov 2018312.1+5.30+1.73%304.1313.27,966,712
20 Nov 2018306.8-0.10-0.03%304.5308.512,662,760
19 Nov 2018306.89999+1.60+0.52%305311.35,648,343
16 Nov 2018305.3-0.70-0.23%302.3309.17,159,810
15 Nov 2018306-10.80-3.41%303.89999317.614,587,215
14 Nov 2018316.8+1.00+0.32%312.1318.26,449,083
13 Nov 2018315.8-0.50-0.16%313.2318.56,850,437
12 Nov 2018316.3-5.70-1.77%312324.59,642,861
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306.9310.7294.3303.40524M9M7M-12.4-4.04%
1 Month324.5324.5294.3309.31474M15M8M-30-9.24%
3 Months320.7327.2294.3312.17943M22M8M-26.2-8.17%
6 Months307.2341.8294.3317.60873M22M7M-12.7-4.13%
1 Year244.8341.8224.7289.60363M129M9M49.720.30%
3 Years235.1341.8211.5263.0691760k129M9M59.425.27%
5 Years389.9400211.5270.2631308k129M9M-95.4-24.47%
Your Recent History
LSE
SBRY
Sainsbury
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:28:44