Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.22% 316.70p 316.70p 316.80p 318.00p 315.30p 317.00p 1,877,834 15:12:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 28,456.0 409.0 13.3 23.8 6,936.43

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018317.39999+1.00+0.32%315318.82,638,970
24 Sep 2018316.39999+2.20+0.70%313.8319.13,848,219
21 Sep 2018314.2-0.20-0.06%312.6316.711,426,179
20 Sep 2018314.39999-2.50-0.79%313.2317.899995,715,501
19 Sep 2018316.89999-3.80-1.18%316.3322.37,191,270
18 Sep 2018320.7-1.00-0.31%317.3322.56,663,215
17 Sep 2018321.7+0.50+0.16%319.6323.53,667,084
14 Sep 2018321.2+1.00+0.31%318.6322.33,564,147
13 Sep 2018320.2-3.30-1.02%319.8324.63,411,974
12 Sep 2018323.5+3.60+1.13%318.1324.84,975,277
11 Sep 2018319.89999+0.40+0.13%318.2321.34,753,483
10 Sep 2018319.5+0.60+0.19%3153215,085,176
07 Sep 2018318.89999-1.20-0.37%316.8321.66,560,329
06 Sep 2018320.1-0.80-0.25%318.89999323.26,889,687
05 Sep 2018320.89999-3.00-0.93%319.6324.67,962,910
04 Sep 2018323.89999-2.30-0.71%322.1328.399995,846,529
03 Sep 2018326.2+2.00+0.62%323.2328.399994,880,909
31 Aug 2018324.2-6.30-1.91%323.8330.87,777,393
30 Aug 2018330.5-2.80-0.84%326.5333.54,834,297
29 Aug 2018333.3-1.10-0.33%332.39999338.14,655,123
28 Aug 2018334.39999-2.00-0.59%333.2339.65,249,610
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.3322.3312.6315.41583M11M6M-3.6-1.12%
1 Month335.2338.1312.6320.78333M11M6M-18.5-5.52%
3 Months319341.8312.6327.12243M12M6M-2.3-0.72%
6 Months228.2341.8226.8306.35893M129M9M88.538.78%
1 Year239341.8222.4272.98653M129M9M77.732.51%
3 Years250.5341.8211.5259.5953760k129M9M66.226.43%
5 Years392428211.5271.2020308k129M9M-75.3-19.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 14:29:41