Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.84% 235.60p 235.50p 235.60p 238.70p 231.80p 238.20p 4,497,247 12:03:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 26,224.0 503.0 17.5 13.5 5,158.85

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017237.59999+0.50+0.21%234.52389,720,967
18 Aug 2017237.09999-2.60-1.08%236.00001238.899999,178,876
17 Aug 2017239.70001-2.90-1.20%238.89999242.999985,594,964
16 Aug 2017242.59999+0.80+0.33%241.3243.499983,582,083
15 Aug 2017241.8+1.70+0.71%240.89999242.94,344,727
14 Aug 2017240.1-1.50-0.62%238.79998242.599996,474,423
11 Aug 2017241.6-2.10-0.86%240.70001244.199995,376,492
10 Aug 2017243.69999-2.10-0.85%242.8246.16,181,733
09 Aug 2017245.8-0.40-0.16%243.99998246.799985,553,705
08 Aug 2017246.19999-3.80-1.52%238.6250.111,476,584
07 Aug 2017250-2.50-0.99%249253.55,120,266
04 Aug 2017252.50001+0.20+0.08%251.199992545,103,724
03 Aug 2017252.3+2.50+1.00%249.8253.85,485,752
02 Aug 2017249.8+1.50+0.60%247.5250.699996,796,473
01 Aug 2017248.29998+3.50+1.43%245.09999248.399995,019,150
31 Jul 2017244.8-1.90-0.77%244.50001246.899995,752,142
28 Jul 2017246.69999-2.40-0.96%246.1248.85,132,593
27 Jul 2017249.1+0.60+0.24%247.799982506,038,386
26 Jul 2017248.5+3.40+1.39%245.4249.699997,581,493
25 Jul 2017245.09999+1.80+0.74%243.19999246.699998,041,347
24 Jul 2017243.3-3.70-1.50%242.5247.399997,705,118
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.3243.5231.8238.93614M10M6M-5.7-2.36%
1 Month243.8254231.8244.81464M11M6M-8.2-3.36%
3 Months280282.8231.8253.48434M36M8M-44.4-15.86%
6 Months269.1283.6231.8261.01554M36M9M-33.5-12.45%
1 Year243.1283.6224.1253.86852M39M9M-7.5-3.09%
3 Years309.1313.7211.5254.5541308k40M9M-73.5-23.78%
5 Years330.8428211.5282.9228308k53M8M-95.2-28.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 11:18:30