Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.08% 255.10p 255.60p 255.80p 256.10p 253.20p 253.20p 6,271,986 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 26,224.0 503.0 17.5 14.6 5,587.26

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018255.29998+0.80+0.31%253.19999255.700015,640,437
20 Feb 2018254.5+3.30+1.31%250.9254.66,876,065
19 Feb 2018251.19999+0.30+0.12%249.6252.84,042,145
16 Feb 2018250.9+3.00+1.21%247.89999251.599995,801,417
15 Feb 2018247.89999+3.10+1.27%245.8248.399995,898,119
14 Feb 2018244.8-1.80-0.73%242.69999248.299985,805,753
13 Feb 2018246.6+0.60+0.24%245.3247.54,532,325
12 Feb 2018246+1.10+0.45%245.5247.899995,044,572
09 Feb 2018244.9-1.30-0.53%244.50001248.200018,647,271
08 Feb 2018246.19999+4.00+1.65%239.29998247.1999912,689,297
07 Feb 2018242.19999+5.00+2.11%237.5243.199999,344,968
06 Feb 2018237.19999-6.20-2.55%234.1239.615,173,822
05 Feb 2018243.4-5.70-2.29%242248.3999910,579,740
02 Feb 2018249.1-5.10-2.01%248.39999254.799987,971,904
01 Feb 2018254.19999+1.70+0.67%253.3255.299986,361,287
31 Jan 2018252.50001-4.50-1.75%251.8258.8999910,272,168
30 Jan 2018257-3.10-1.19%257261.2999811,972,593
29 Jan 2018260.1-1.00-0.38%258.5262.199985,330,475
26 Jan 2018261.1+2.50+0.97%258.30001261.6999810,056,363
25 Jan 2018258.6-0.30-0.12%257.1259.899996,557,254
24 Jan 2018258.89999+1.90+0.74%256.70001258.8999911,072,288
23 Jan 20182570.000.00%256.70001258.68,565,135
22 Jan 2018257-1.00-0.39%255.39999258.510,783,486
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.8256.1245.8252.07104M7M6M9.33.78%
1 Month258.8262.2234.1249.46014M15M8M-3.7-1.43%
3 Months234.3262.2230.5246.21273M24M9M20.88.88%
6 Months238.1262.2222.4240.75373M32M10M177.14%
1 Year267.1283.6222.4250.01283M36M9M-12-4.49%
3 Years272294.4211.5252.3302760k39M9M-16.9-6.21%
5 Years345.1428211.5274.6945308k53M8M-90-26.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 22:59:03