Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 244.70p 244.70p 244.90p 246.00p 243.20p 244.80p 7,281,124 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 26,224.0 503.0 17.5 14.0 5,358.11

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017244.69999+1.60+0.66%2422469,000,063
07 Dec 2017243.09999+0.80+0.33%240.79998245.1999910,127,937
06 Dec 2017242.3+3.00+1.25%237.59999243.910,435,009
05 Dec 2017239.29998+6.40+2.75%234.39999242.5999914,801,313
04 Dec 2017232.89999-0.10-0.04%231.70001234.999989,838,363
01 Dec 2017233+0.70+0.30%230.5234.599996,403,520
30 Nov 2017232.29998-3.30-1.40%231.79998235.5999912,488,214
29 Nov 2017235.59999+6.10+2.66%230236.5999914,122,671
28 Nov 2017229.5+2.70+1.19%226.8229.899996,866,018
27 Nov 2017226.8-0.60-0.26%225.5227.44,753,307
24 Nov 2017227.4-1.40-0.61%227.199992304,324,846
23 Nov 2017228.8-1.60-0.69%227.59999230.56,610,444
22 Nov 2017230.39999+3.70+1.63%224.70001231.700019,703,571
21 Nov 2017226.69999+1.90+0.85%223.6226.6999911,262,665
20 Nov 2017224.79998-2.80-1.23%222.39999227.5999917,216,779
17 Nov 2017227.59999-1.50-0.65%227.09999229.26877,107,166
16 Nov 2017229.09999+2.00+0.88%224.89999230.110,131,505
15 Nov 2017227.09999-1.70-0.74%226.19999229.8449812,431,598
14 Nov 2017228.8+1.50+0.66%226.8231.2999811,533,887
13 Nov 2017227.3-4.90-2.11%227.19999232.616,767,658
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235246231.7240.32269M15M11M9.74.13%
1 Month232.5246222.4231.96464M17M10M12.25.25%
3 Months238.6250.4222.4237.14064M32M11M6.12.56%
6 Months264.3270.2222.4241.34474M36M10M-19.6-7.42%
1 Year247.6283.6222.4252.21612M36M9M-2.9-1.17%
3 Years226.7294.4211.5252.7323760k39M9M187.94%
5 Years348.6428211.5277.2887308k53M8M-103.9-29.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 17:10:46