PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestyle Uk Plc | LSE:SFE | London | Ordinary Share | JE00BGP63272 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 1.28% | 47.60 | 47.60 | 49.00 | 48.50 | 45.00 | 45.00 | 46,200 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 116.4 | -16.3 | -16.1 | - | 39 |
Safestyle Uk (SFE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2019 | 47.00 | 0.20 | 0.43% | 47.00 | 47.00 | 6,614 |
| 03 Dec 2019 | 46.80 | 0.15 | 0.32% | 46.50 | 46.80 | 6,634 |
| 02 Dec 2019 | 46.65 | -0.35 | -0.74% | 46.65 | 46.65 | 5,041 |
| 29 Nov 2019 | 47.00 | 0.80 | 1.73% | 44.00 | 47.00 | 84,943 |
| 28 Nov 2019 | 46.20 | -0.20 | -0.43% | 44.10 | 46.20 | 141,548 |
| 27 Nov 2019 | 46.40 | -0.10 | -0.22% | 44.00 | 46.70 | 250,135 |
| 26 Nov 2019 | 46.50 | 1.00 | 2.2% | 45.70 | 46.50 | 11,647 |
| 25 Nov 2019 | 45.50 | -0.50 | -1.09% | 45.50 | 46.50 | 61,066 |
| 22 Nov 2019 | 46.00 | -0.70 | -1.5% | 45.70 | 48.00 | 46,761 |
| 21 Nov 2019 | 46.70 | 1.10 | 2.41% | 45.70 | 46.70 | 25,217 |
| 20 Nov 2019 | 45.60 | -0.70 | -1.51% | 45.60 | 45.60 | 109,067 |
| 19 Nov 2019 | 46.30 | -0.20 | -0.43% | 45.50 | 46.70 | 8,815 |
| 18 Nov 2019 | 46.50 | -0.20 | -0.43% | 45.50 | 48.30 | 173,376 |
| 15 Nov 2019 | 46.70 | 0.45 | 0.97% | 46.70 | 47.90 | 7,106 |
| 14 Nov 2019 | 46.25 | -3.25 | -6.57% | 45.60 | 50.00 | 565,726 |
| 13 Nov 2019 | 49.50 | -0.40 | -0.8% | 49.40 | 50.00 | 2,629,746 |
| 12 Nov 2019 | 49.90 | -0.60 | -1.19% | 49.40 | 49.90 | 2,590,700 |
| 11 Nov 2019 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 0.00 |
| 08 Nov 2019 | 50.50 | 0.50 | 1.0% | 50.00 | 51.20 | 32,940 |
| 07 Nov 2019 | 50.00 | -0.20 | -0.4% | 49.50 | 50.00 | 5,155 |
| 06 Nov 2019 | 50.20 | -0.15 | -0.3% | 49.40 | 50.20 | 7,403 |
| 05 Nov 2019 | 50.35 | -1.25 | -2.42% | 49.50 | 51.80 | 36,341 |
Safestyle Uk Plc (SFE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.60 | 48.50 | 44.00 | 46.52 | 48,956 | 2.00 | 4.39% |
| 1 Month | 49.50 | 51.20 | 44.00 | 48.94 | 355,907 | -1.90 | -3.84% |
| 3 Months | 49.10 | 57.60 | 44.00 | 49.24 | 146,623 | -1.50 | -3.05% |
| 6 Months | 72.00 | 73.00 | 44.00 | 55.35 | 122,550 | -24.40 | -33.89% |
| 1 Year | 87.40 | 93.80 | 44.00 | 71.00 | 139,852 | -39.80 | -45.54% |
| 3 Years | 262.00 | 325.00 | 30.80 | 146.52 | 300,148 | -214.40 | -81.83% |
| 5 Years | 171.25 | 325.00 | 30.80 | 170.90 | 244,955 | -123.65 | -72.2% |
