PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestyle Uk Plc | LSE:SFE | London | Ordinary Share | JE00BGP63272 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.20 | -13.29% | 60.00 | 58.40 | 60.00 | 67.00 | 57.20 | 67.00 | 225,007 | 09:00:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 116.4 | -16.3 | -16.1 | - | 50 |
Safestyle Uk (SFE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 69.20 | -1.20 | -1.7% | 69.20 | 70.00 | 35,747 |
| 23 Jan 2020 | 70.40 | -1.00 | -1.4% | 69.20 | 73.80 | 29,514 |
| 22 Jan 2020 | 71.40 | -1.80 | -2.46% | 69.20 | 73.00 | 97,995 |
| 21 Jan 2020 | 73.20 | -0.80 | -1.08% | 72.00 | 73.20 | 45,876 |
| 20 Jan 2020 | 74.00 | 0.00 | 0.0% | 72.60 | 75.00 | 37,780 |
| 17 Jan 2020 | 74.00 | -0.40 | -0.54% | 72.80 | 74.80 | 25,970 |
| 16 Jan 2020 | 74.40 | -0.40 | -0.53% | 73.00 | 74.60 | 99,009 |
| 15 Jan 2020 | 74.80 | -2.20 | -2.86% | 73.40 | 77.00 | 49,366 |
| 14 Jan 2020 | 77.00 | 1.00 | 1.32% | 73.40 | 77.00 | 44,313 |
| 13 Jan 2020 | 76.00 | 4.20 | 5.85% | 72.20 | 77.00 | 271,462 |
| 10 Jan 2020 | 71.80 | 0.20 | 0.28% | 71.20 | 72.80 | 25,732 |
| 09 Jan 2020 | 71.60 | 2.60 | 3.77% | 67.00 | 72.20 | 99,051 |
| 08 Jan 2020 | 69.00 | -0.90 | -1.29% | 67.00 | 72.40 | 90,749 |
| 07 Jan 2020 | 69.90 | 1.40 | 2.04% | 67.20 | 73.00 | 22,840 |
| 06 Jan 2020 | 68.50 | 1.10 | 1.63% | 67.00 | 72.00 | 143,623 |
| 03 Jan 2020 | 67.40 | 1.90 | 2.9% | 66.20 | 67.80 | 171,281 |
| 02 Jan 2020 | 65.50 | 3.50 | 5.65% | 63.40 | 66.60 | 64,868 |
| 31 Dec 2019 | 62.00 | 1.50 | 2.48% | 60.80 | 70.00 | 168,792 |
| 30 Dec 2019 | 60.50 | 3.50 | 6.14% | 56.60 | 61.00 | 12,534 |
| 27 Dec 2019 | 57.00 | 3.00 | 5.56% | 54.00 | 59.00 | 197,845 |
Safestyle Uk Plc (SFE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.60 | 75.00 | 57.20 | 71.69 | 49,382 | -12.60 | -17.36% |
| 1 Month | 57.00 | 77.00 | 56.60 | 70.54 | 80,869 | 3.00 | 5.26% |
| 3 Months | 52.80 | 77.00 | 44.00 | 53.44 | 173,983 | 7.20 | 13.64% |
| 6 Months | 67.40 | 77.00 | 44.00 | 52.79 | 103,220 | -7.40 | -10.98% |
| 1 Year | 86.50 | 93.80 | 44.00 | 65.85 | 119,597 | -26.50 | -30.64% |
| 3 Years | 285.00 | 325.00 | 30.80 | 141.64 | 296,699 | -225.00 | -78.95% |
| 5 Years | 167.75 | 325.00 | 30.80 | 169.89 | 244,901 | -107.75 | -64.23% |
