PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestyle Uk Plc | LSE:SFE | London | Ordinary Share | JE00BGP63272 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 41.00 | 40.00 | 41.90 | 0.00 | 11:20:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 143.3 | 6.0 | 3.5 | 11.7 | 57 |
Safestyle Uk (SFE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2022 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 8,169 |
| 13 May 2022 | 41.00 | 1.00 | 2.5% | 41.00 | 41.00 | 282 |
| 12 May 2022 | 40.00 | -1.00 | -2.44% | 40.00 | 40.10 | 26,056 |
| 11 May 2022 | 41.00 | -0.10 | -0.24% | 40.00 | 41.00 | 22,892 |
| 10 May 2022 | 41.10 | 0.65 | 1.61% | 40.00 | 42.00 | 132,885 |
| 09 May 2022 | 40.45 | -0.05 | -0.12% | 39.00 | 40.45 | 68,613 |
| 06 May 2022 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 21,494 |
| 05 May 2022 | 40.50 | 1.50 | 3.85% | 39.10 | 40.50 | 32,066 |
| 04 May 2022 | 39.00 | -1.00 | -2.5% | 39.00 | 39.80 | 330,768 |
| 03 May 2022 | 40.00 | 0.05 | 0.13% | 40.00 | 40.10 | 56,704 |
| 02 May 2022 | 39.95 | 0.00 | 0.0% | 39.95 | 39.95 | 0.00 |
| 29 Apr 2022 | 39.95 | 0.60 | 1.52% | 39.95 | 40.90 | 36,289 |
| 28 Apr 2022 | 39.35 | -0.90 | -2.24% | 39.35 | 39.35 | 0.00 |
| 27 Apr 2022 | 40.25 | 1.25 | 3.21% | 40.25 | 41.90 | 257,507 |
| 26 Apr 2022 | 39.00 | 1.00 | 2.63% | 39.00 | 41.10 | 153,531 |
| 25 Apr 2022 | 38.00 | -2.25 | -5.59% | 38.00 | 39.90 | 359,728 |
| 22 Apr 2022 | 40.25 | -0.75 | -1.83% | 39.50 | 40.25 | 15,497 |
| 21 Apr 2022 | 41.00 | 0.00 | 0.0% | 40.00 | 41.90 | 207,640 |
| 20 Apr 2022 | 41.00 | -0.25 | -0.61% | 41.00 | 41.00 | 28,128 |
| 19 Apr 2022 | 41.25 | 0.05 | 0.12% | 41.00 | 41.25 | 106,575 |
| 18 Apr 2022 | 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 0.00 |
Safestyle Uk Plc (SFE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 42.00 | 40.00 | 40.93 | 38,057 | 1.00 | 2.5% |
| 1 Month | 41.10 | 42.00 | 38.00 | 39.71 | 103,601 | -0.10 | -0.24% |
| 3 Months | 50.00 | 50.00 | 38.00 | 41.19 | 93,413 | -9.00 | -18.0% |
| 6 Months | 52.20 | 55.00 | 38.00 | 47.69 | 110,568 | -11.20 | -21.46% |
| 1 Year | 63.20 | 65.80 | 38.00 | 52.47 | 116,023 | -22.20 | -35.13% |
| 3 Years | 78.80 | 82.00 | 14.00 | 44.42 | 288,804 | -37.80 | -47.97% |
| 5 Years | 321.50 | 325.00 | 14.00 | 88.27 | 323,598 | -280.50 | -87.25% |
