User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle Uk Plc LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.60 0.91% 66.80 66.00 67.60 68.00 64.20 68.00 64,158 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 126.2 -3.8 -4.0 - 89

Safestyle Uk (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202166.800.600.91%64.2068.0064,158
06 May 202166.200.000.0%65.0067.80119,389
05 May 202166.201.602.48%65.0066.802,129,281
04 May 202164.600.600.94%64.6066.00658,287
30 Apr 202164.00-1.60-2.44%63.2064.2084,344
29 Apr 202165.60-0.20-0.3%64.0065.602,151,132
28 Apr 202165.802.804.44%62.2065.8028,625
27 Apr 202163.00-0.60-0.94%62.4064.8052,980
26 Apr 202163.60-0.40-0.63%62.2064.20134,957
23 Apr 202164.000.500.79%62.0065.00144,792
22 Apr 202163.501.302.09%62.2064.00177,201
21 Apr 202162.201.201.97%61.0063.00659,577
20 Apr 202161.00-2.00-3.17%60.2062.80130,338
19 Apr 202163.000.000.0%62.0063.00254,268
16 Apr 202163.002.003.28%58.2063.00510,223
15 Apr 202161.001.001.67%59.0061.00419,583
14 Apr 202160.001.803.09%58.2060.00250,044
13 Apr 202158.202.404.3%54.8058.20642,409
12 Apr 202155.800.601.09%55.0056.20221,187
09 Apr 202155.20-0.60-1.08%53.0056.80232,734
Download more Safestyle Uk Plc Historical Data

Safestyle Uk Plc (SFE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.2068.0063.2065.79747,8252.604.05%
1 Month56.8068.0053.0063.61473,75510.0017.61%
3 Months41.4068.0041.4053.931,076,33225.4061.35%
6 Months29.5068.0029.0049.60721,64137.30126.44%
1 Year21.5068.0021.0043.38582,05345.30210.7%
3 Years60.9097.3014.0048.41331,8505.909.69%
5 Years273.75325.0014.00109.41333,774-206.95-75.6%
ADVFN Advertorial
Your Recent History
LSE
SFE
Safestyle ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 20:42:38