Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle Uk Plc LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.00 38.20 39.90 41.00 40.00 41.00 2,647 08:20:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 126.2 -3.8 -4.0 - 53

Safestyle Uk (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202140.000.902.3%38.8040.3023,236
21 Jan 202139.10-0.80-2.01%38.4040.20110,499
20 Jan 202139.900.451.14%39.2040.90118,421
19 Jan 202139.45-0.35-0.88%39.4540.90100,929
18 Jan 202139.80-1.00-2.45%39.6040.8090,645
15 Jan 202140.800.100.25%40.1041.8032,178
14 Jan 202140.703.409.12%36.8041.10499,324
13 Jan 202137.30-0.55-1.45%37.3037.3019,730
12 Jan 202137.850.601.61%36.5038.10238,642
11 Jan 202137.25-0.05-0.13%37.0038.10164,114
08 Jan 202137.30-0.15-0.4%37.0038.00167,135
07 Jan 202137.45-1.05-2.73%37.0039.20487,830
06 Jan 202138.501.804.9%36.5038.50438,511
05 Jan 202136.700.200.55%34.1036.80700,791
04 Jan 202136.50-2.60-6.65%36.0041.40785,880
31 Dec 202039.10-0.30-0.76%39.1040.4091,800
30 Dec 202039.40-0.10-0.25%39.4041.50325,224
29 Dec 202039.500.000.0%39.5041.20296,442
Download more Safestyle Uk Plc Historical Data

Safestyle Uk Plc (SFE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.8041.0038.4039.5888,746-0.80-1.96%
1 Month40.0041.8034.1038.15260,6300.000.0%
3 Months27.5046.9027.5038.73320,12312.5045.45%
6 Months28.0058.2025.0036.32459,09412.0042.86%
1 Year67.0067.0014.0032.57374,563-27.00-40.3%
3 Years159.20164.8014.0057.67294,304-119.20-74.87%
5 Years240.00325.0014.00125.90281,612-200.00-83.33%
ADVFN Advertorial
Your Recent History
LSE
SFE
Safestyle ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 08:55:15