Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle Uk Plc LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.60 1.28% 47.60 47.60 49.00 48.50 45.00 45.00 46,200 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 116.4 -16.3 -16.1 - 39

Safestyle Uk (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 201947.000.200.43%47.0047.006,614
03 Dec 201946.800.150.32%46.5046.806,634
02 Dec 201946.65-0.35-0.74%46.6546.655,041
29 Nov 201947.000.801.73%44.0047.0084,943
28 Nov 201946.20-0.20-0.43%44.1046.20141,548
27 Nov 201946.40-0.10-0.22%44.0046.70250,135
26 Nov 201946.501.002.2%45.7046.5011,647
25 Nov 201945.50-0.50-1.09%45.5046.5061,066
22 Nov 201946.00-0.70-1.5%45.7048.0046,761
21 Nov 201946.701.102.41%45.7046.7025,217
20 Nov 201945.60-0.70-1.51%45.6045.60109,067
19 Nov 201946.30-0.20-0.43%45.5046.708,815
18 Nov 201946.50-0.20-0.43%45.5048.30173,376
15 Nov 201946.700.450.97%46.7047.907,106
14 Nov 201946.25-3.25-6.57%45.6050.00565,726
13 Nov 201949.50-0.40-0.8%49.4050.002,629,746
12 Nov 201949.90-0.60-1.19%49.4049.902,590,700
11 Nov 201950.500.000.0%50.5050.500.00
08 Nov 201950.500.501.0%50.0051.2032,940
07 Nov 201950.00-0.20-0.4%49.5050.005,155
06 Nov 201950.20-0.15-0.3%49.4050.207,403
05 Nov 201950.35-1.25-2.42%49.5051.8036,341
Download more Safestyle Uk Plc Historical Data

Safestyle Uk Plc (SFE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.6048.5044.0046.5248,9562.004.39%
1 Month49.5051.2044.0048.94355,907-1.90-3.84%
3 Months49.1057.6044.0049.24146,623-1.50-3.05%
6 Months72.0073.0044.0055.35122,550-24.40-33.89%
1 Year87.4093.8044.0071.00139,852-39.80-45.54%
3 Years262.00325.0030.80146.52300,148-214.40-81.83%
5 Years171.25325.0030.80170.90244,955-123.65-72.2%
Your Recent History
LSE
SFE
Safestyle ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 19:57:35