Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle Uk Plc LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 41.00 40.00 41.90 0.00 11:20:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 143.3 6.0 3.5 11.7 57

Safestyle Uk (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 202241.000.000.0%41.0041.008,169
13 May 202241.001.002.5%41.0041.00282
12 May 202240.00-1.00-2.44%40.0040.1026,056
11 May 202241.00-0.10-0.24%40.0041.0022,892
10 May 202241.100.651.61%40.0042.00132,885
09 May 202240.45-0.05-0.12%39.0040.4568,613
06 May 202240.500.000.0%40.5040.5021,494
05 May 202240.501.503.85%39.1040.5032,066
04 May 202239.00-1.00-2.5%39.0039.80330,768
03 May 202240.000.050.13%40.0040.1056,704
02 May 202239.950.000.0%39.9539.950.00
29 Apr 202239.950.601.52%39.9540.9036,289
28 Apr 202239.35-0.90-2.24%39.3539.350.00
27 Apr 202240.251.253.21%40.2541.90257,507
26 Apr 202239.001.002.63%39.0041.10153,531
25 Apr 202238.00-2.25-5.59%38.0039.90359,728
22 Apr 202240.25-0.75-1.83%39.5040.2515,497
21 Apr 202241.000.000.0%40.0041.90207,640
20 Apr 202241.00-0.25-0.61%41.0041.0028,128
19 Apr 202241.250.050.12%41.0041.25106,575
18 Apr 202241.200.000.0%41.2041.200.00
Download more Safestyle Uk Plc Historical Data

Safestyle Uk Plc (SFE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.0042.0040.0040.9338,0571.002.5%
1 Month41.1042.0038.0039.71103,601-0.10-0.24%
3 Months50.0050.0038.0041.1993,413-9.00-18.0%
6 Months52.2055.0038.0047.69110,568-11.20-21.46%
1 Year63.2065.8038.0052.47116,023-22.20-35.13%
3 Years78.8082.0014.0044.42288,804-37.80-47.97%
5 Years321.50325.0014.0088.27323,598-280.50-87.25%
ADVFN Advertorial
Your Recent History
LSE
SFE
Safestyle ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 11:06:49