Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle Uk Plc LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.20 -13.29% 60.00 58.40 60.00 67.00 57.20 67.00 225,007 09:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 116.4 -16.3 -16.1 - 50

Safestyle Uk (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202069.20-1.20-1.7%69.2070.0035,747
23 Jan 202070.40-1.00-1.4%69.2073.8029,514
22 Jan 202071.40-1.80-2.46%69.2073.0097,995
21 Jan 202073.20-0.80-1.08%72.0073.2045,876
20 Jan 202074.000.000.0%72.6075.0037,780
17 Jan 202074.00-0.40-0.54%72.8074.8025,970
16 Jan 202074.40-0.40-0.53%73.0074.6099,009
15 Jan 202074.80-2.20-2.86%73.4077.0049,366
14 Jan 202077.001.001.32%73.4077.0044,313
13 Jan 202076.004.205.85%72.2077.00271,462
10 Jan 202071.800.200.28%71.2072.8025,732
09 Jan 202071.602.603.77%67.0072.2099,051
08 Jan 202069.00-0.90-1.29%67.0072.4090,749
07 Jan 202069.901.402.04%67.2073.0022,840
06 Jan 202068.501.101.63%67.0072.00143,623
03 Jan 202067.401.902.9%66.2067.80171,281
02 Jan 202065.503.505.65%63.4066.6064,868
31 Dec 201962.001.502.48%60.8070.00168,792
30 Dec 201960.503.506.14%56.6061.0012,534
27 Dec 201957.003.005.56%54.0059.00197,845
Download more Safestyle Uk Plc Historical Data

Safestyle Uk Plc (SFE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.6075.0057.2071.6949,382-12.60-17.36%
1 Month57.0077.0056.6070.5480,8693.005.26%
3 Months52.8077.0044.0053.44173,9837.2013.64%
6 Months67.4077.0044.0052.79103,220-7.40-10.98%
1 Year86.5093.8044.0065.85119,597-26.50-30.64%
3 Years285.00325.0030.80141.64296,699-225.00-78.95%
5 Years167.75325.0030.80169.89244,901-107.75-64.23%
Your Recent History
LSE
SFE
Safestyle ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 09:28:36