Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle Uk Plc LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 0.5% 29.90 29.10 30.70 30.40 29.00 30.40 603,631 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 126.2 -3.8 -4.0 - 40

Safestyle Uk (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 202029.900.150.5%29.0030.40603,631
04 Jun 202029.75-0.60-1.98%29.0029.7545,350
03 Jun 202030.350.451.51%29.1030.4020,119
02 Jun 202029.900.451.53%29.6030.6058,246
01 Jun 202029.45-0.45-1.51%29.4529.4563,188
29 May 202029.900.150.5%29.1030.4033,231
28 May 202029.750.050.17%29.7529.75340,241
27 May 202029.70-1.75-5.56%29.2031.50252,709
26 May 202031.450.351.13%31.1033.30335,850
22 May 202031.10-0.20-0.64%30.5031.1051,567
21 May 202031.30-0.45-1.42%30.9031.5081,967
20 May 202031.750.000.0%31.3032.00126,613
19 May 202031.753.3511.8%29.0036.10621,829
18 May 202028.402.509.65%27.0028.50448,752
15 May 202025.90-0.30-1.15%25.1026.4088,614
14 May 202026.20-0.80-2.96%25.3026.20202,635
13 May 202027.002.5510.43%25.0027.40254,008
12 May 202024.45-0.05-0.2%24.1024.5029,793
11 May 202024.503.5016.67%21.9024.50282,679
07 May 202021.000.050.24%21.0022.003,250,861
06 May 202020.950.200.96%20.0021.002,939,332
Download more Safestyle Uk Plc Historical Data

Safestyle Uk Plc (SFE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2030.6029.0029.7844,0270.702.4%
1 Month21.9036.1021.9029.23185,4118.0036.53%
3 Months32.4036.1014.0022.57441,881-2.50-7.72%
6 Months45.0077.0014.0029.45251,566-15.10-33.56%
1 Year72.0077.0014.0038.20186,922-42.10-58.47%
3 Years302.50315.0014.00111.10301,515-272.60-90.12%
5 Years220.25325.0014.00157.14259,531-190.35-86.42%
ADVFN Advertorial
Your Recent History
LSE
SFE
Safestyle ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 05:27:52