PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestyle Uk Plc | LSE:SFE | London | Ordinary Share | JE00BGP63272 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.5% | 29.90 | 29.10 | 30.70 | 30.40 | 29.00 | 30.40 | 603,631 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 126.2 | -3.8 | -4.0 | - | 40 |
Safestyle Uk (SFE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2020 | 29.90 | 0.15 | 0.5% | 29.00 | 30.40 | 603,631 |
| 04 Jun 2020 | 29.75 | -0.60 | -1.98% | 29.00 | 29.75 | 45,350 |
| 03 Jun 2020 | 30.35 | 0.45 | 1.51% | 29.10 | 30.40 | 20,119 |
| 02 Jun 2020 | 29.90 | 0.45 | 1.53% | 29.60 | 30.60 | 58,246 |
| 01 Jun 2020 | 29.45 | -0.45 | -1.51% | 29.45 | 29.45 | 63,188 |
| 29 May 2020 | 29.90 | 0.15 | 0.5% | 29.10 | 30.40 | 33,231 |
| 28 May 2020 | 29.75 | 0.05 | 0.17% | 29.75 | 29.75 | 340,241 |
| 27 May 2020 | 29.70 | -1.75 | -5.56% | 29.20 | 31.50 | 252,709 |
| 26 May 2020 | 31.45 | 0.35 | 1.13% | 31.10 | 33.30 | 335,850 |
| 22 May 2020 | 31.10 | -0.20 | -0.64% | 30.50 | 31.10 | 51,567 |
| 21 May 2020 | 31.30 | -0.45 | -1.42% | 30.90 | 31.50 | 81,967 |
| 20 May 2020 | 31.75 | 0.00 | 0.0% | 31.30 | 32.00 | 126,613 |
| 19 May 2020 | 31.75 | 3.35 | 11.8% | 29.00 | 36.10 | 621,829 |
| 18 May 2020 | 28.40 | 2.50 | 9.65% | 27.00 | 28.50 | 448,752 |
| 15 May 2020 | 25.90 | -0.30 | -1.15% | 25.10 | 26.40 | 88,614 |
| 14 May 2020 | 26.20 | -0.80 | -2.96% | 25.30 | 26.20 | 202,635 |
| 13 May 2020 | 27.00 | 2.55 | 10.43% | 25.00 | 27.40 | 254,008 |
| 12 May 2020 | 24.45 | -0.05 | -0.2% | 24.10 | 24.50 | 29,793 |
| 11 May 2020 | 24.50 | 3.50 | 16.67% | 21.90 | 24.50 | 282,679 |
| 07 May 2020 | 21.00 | 0.05 | 0.24% | 21.00 | 22.00 | 3,250,861 |
| 06 May 2020 | 20.95 | 0.20 | 0.96% | 20.00 | 21.00 | 2,939,332 |
Safestyle Uk Plc (SFE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 30.60 | 29.00 | 29.78 | 44,027 | 0.70 | 2.4% |
| 1 Month | 21.90 | 36.10 | 21.90 | 29.23 | 185,411 | 8.00 | 36.53% |
| 3 Months | 32.40 | 36.10 | 14.00 | 22.57 | 441,881 | -2.50 | -7.72% |
| 6 Months | 45.00 | 77.00 | 14.00 | 29.45 | 251,566 | -15.10 | -33.56% |
| 1 Year | 72.00 | 77.00 | 14.00 | 38.20 | 186,922 | -42.10 | -58.47% |
| 3 Years | 302.50 | 315.00 | 14.00 | 111.10 | 301,515 | -272.60 | -90.12% |
| 5 Years | 220.25 | 325.00 | 14.00 | 157.14 | 259,531 | -190.35 | -86.42% |
