PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestyle Uk Plc | LSE:SFE | London | Ordinary Share | JE00BGP63272 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 40.00 | 38.20 | 39.90 | 41.00 | 40.00 | 41.00 | 2,647 | 08:20:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 126.2 | -3.8 | -4.0 | - | 53 |
Safestyle Uk (SFE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 40.00 | 0.90 | 2.3% | 38.80 | 40.30 | 23,236 |
| 21 Jan 2021 | 39.10 | -0.80 | -2.01% | 38.40 | 40.20 | 110,499 |
| 20 Jan 2021 | 39.90 | 0.45 | 1.14% | 39.20 | 40.90 | 118,421 |
| 19 Jan 2021 | 39.45 | -0.35 | -0.88% | 39.45 | 40.90 | 100,929 |
| 18 Jan 2021 | 39.80 | -1.00 | -2.45% | 39.60 | 40.80 | 90,645 |
| 15 Jan 2021 | 40.80 | 0.10 | 0.25% | 40.10 | 41.80 | 32,178 |
| 14 Jan 2021 | 40.70 | 3.40 | 9.12% | 36.80 | 41.10 | 499,324 |
| 13 Jan 2021 | 37.30 | -0.55 | -1.45% | 37.30 | 37.30 | 19,730 |
| 12 Jan 2021 | 37.85 | 0.60 | 1.61% | 36.50 | 38.10 | 238,642 |
| 11 Jan 2021 | 37.25 | -0.05 | -0.13% | 37.00 | 38.10 | 164,114 |
| 08 Jan 2021 | 37.30 | -0.15 | -0.4% | 37.00 | 38.00 | 167,135 |
| 07 Jan 2021 | 37.45 | -1.05 | -2.73% | 37.00 | 39.20 | 487,830 |
| 06 Jan 2021 | 38.50 | 1.80 | 4.9% | 36.50 | 38.50 | 438,511 |
| 05 Jan 2021 | 36.70 | 0.20 | 0.55% | 34.10 | 36.80 | 700,791 |
| 04 Jan 2021 | 36.50 | -2.60 | -6.65% | 36.00 | 41.40 | 785,880 |
| 31 Dec 2020 | 39.10 | -0.30 | -0.76% | 39.10 | 40.40 | 91,800 |
| 30 Dec 2020 | 39.40 | -0.10 | -0.25% | 39.40 | 41.50 | 325,224 |
| 29 Dec 2020 | 39.50 | 0.00 | 0.0% | 39.50 | 41.20 | 296,442 |
Safestyle Uk Plc (SFE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.80 | 41.00 | 38.40 | 39.58 | 88,746 | -0.80 | -1.96% |
| 1 Month | 40.00 | 41.80 | 34.10 | 38.15 | 260,630 | 0.00 | 0.0% |
| 3 Months | 27.50 | 46.90 | 27.50 | 38.73 | 320,123 | 12.50 | 45.45% |
| 6 Months | 28.00 | 58.20 | 25.00 | 36.32 | 459,094 | 12.00 | 42.86% |
| 1 Year | 67.00 | 67.00 | 14.00 | 32.57 | 374,563 | -27.00 | -40.3% |
| 3 Years | 159.20 | 164.80 | 14.00 | 57.67 | 294,304 | -119.20 | -74.87% |
| 5 Years | 240.00 | 325.00 | 14.00 | 125.90 | 281,612 | -200.00 | -83.33% |
