PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestyle Uk Plc | LSE:SFE | London | Ordinary Share | JE00BGP63272 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.91% | 66.80 | 66.00 | 67.60 | 68.00 | 64.20 | 68.00 | 64,158 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 126.2 | -3.8 | -4.0 | - | 89 |
Safestyle Uk (SFE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 66.80 | 0.60 | 0.91% | 64.20 | 68.00 | 64,158 |
| 06 May 2021 | 66.20 | 0.00 | 0.0% | 65.00 | 67.80 | 119,389 |
| 05 May 2021 | 66.20 | 1.60 | 2.48% | 65.00 | 66.80 | 2,129,281 |
| 04 May 2021 | 64.60 | 0.60 | 0.94% | 64.60 | 66.00 | 658,287 |
| 30 Apr 2021 | 64.00 | -1.60 | -2.44% | 63.20 | 64.20 | 84,344 |
| 29 Apr 2021 | 65.60 | -0.20 | -0.3% | 64.00 | 65.60 | 2,151,132 |
| 28 Apr 2021 | 65.80 | 2.80 | 4.44% | 62.20 | 65.80 | 28,625 |
| 27 Apr 2021 | 63.00 | -0.60 | -0.94% | 62.40 | 64.80 | 52,980 |
| 26 Apr 2021 | 63.60 | -0.40 | -0.63% | 62.20 | 64.20 | 134,957 |
| 23 Apr 2021 | 64.00 | 0.50 | 0.79% | 62.00 | 65.00 | 144,792 |
| 22 Apr 2021 | 63.50 | 1.30 | 2.09% | 62.20 | 64.00 | 177,201 |
| 21 Apr 2021 | 62.20 | 1.20 | 1.97% | 61.00 | 63.00 | 659,577 |
| 20 Apr 2021 | 61.00 | -2.00 | -3.17% | 60.20 | 62.80 | 130,338 |
| 19 Apr 2021 | 63.00 | 0.00 | 0.0% | 62.00 | 63.00 | 254,268 |
| 16 Apr 2021 | 63.00 | 2.00 | 3.28% | 58.20 | 63.00 | 510,223 |
| 15 Apr 2021 | 61.00 | 1.00 | 1.67% | 59.00 | 61.00 | 419,583 |
| 14 Apr 2021 | 60.00 | 1.80 | 3.09% | 58.20 | 60.00 | 250,044 |
| 13 Apr 2021 | 58.20 | 2.40 | 4.3% | 54.80 | 58.20 | 642,409 |
| 12 Apr 2021 | 55.80 | 0.60 | 1.09% | 55.00 | 56.20 | 221,187 |
| 09 Apr 2021 | 55.20 | -0.60 | -1.08% | 53.00 | 56.80 | 232,734 |
Safestyle Uk Plc (SFE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.20 | 68.00 | 63.20 | 65.79 | 747,825 | 2.60 | 4.05% |
| 1 Month | 56.80 | 68.00 | 53.00 | 63.61 | 473,755 | 10.00 | 17.61% |
| 3 Months | 41.40 | 68.00 | 41.40 | 53.93 | 1,076,332 | 25.40 | 61.35% |
| 6 Months | 29.50 | 68.00 | 29.00 | 49.60 | 721,641 | 37.30 | 126.44% |
| 1 Year | 21.50 | 68.00 | 21.00 | 43.38 | 582,053 | 45.30 | 210.7% |
| 3 Years | 60.90 | 97.30 | 14.00 | 48.41 | 331,850 | 5.90 | 9.69% |
| 5 Years | 273.75 | 325.00 | 14.00 | 109.41 | 333,774 | -206.95 | -75.6% |
