Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.50p 47.00p 50.00p 48.50p 48.50p 48.50p 0 07:41:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.4 -0.5 -1.5 - 16.60

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201848.50.000.00%48.549.50
19 Feb 201848.50.000.00%48.549.55,000
16 Feb 201848.50.000.00%48.549.55,005
15 Feb 201848.50.000.00%48.549.50
14 Feb 201848.50.000.00%48.549.5152
13 Feb 201848.50.000.00%48.549.52,581
12 Feb 201848.50.000.00%48.549.50
09 Feb 201848.50.000.00%48.549.50
08 Feb 201848.50.000.00%47.548.516,207
07 Feb 201848.50.000.00%48.549.530,000
06 Feb 201848.5-2.50-4.90%47.55046,187
05 Feb 201851.000003-0.50-0.97%51.00000351.59,728
02 Feb 201851.50.000.00%51.29999951.520,279
01 Feb 201851.50.000.00%50.79999951.545,635
31 Jan 201851.5+1.50+3.00%49.551.551,898
30 Jan 201850+3.00+6.38%47.55070,182
29 Jan 201847.0000030.000.00%47.000003480
26 Jan 201847.0000030.000.00%47.000003482,000
25 Jan 201847.0000030.000.00%46.54820,000
24 Jan 201847.0000030.000.00%46.5485,944
23 Jan 201847.0000030.000.00%46.5482,506
22 Jan 201847.0000030.000.00%47.000003480
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.549.548.548.50001525k3k0-
1 Month4751.546.549.833515270k22k1.53.19%
3 Months49.551.545.549.8261152105k22k-1-2.02%
6 Months52.552.545.549.6295152136k24k-4-7.62%
1 Year4455.54350.355321144k24k4.510.23%
3 Years72.573.535.552.0801207M53k-24-33.10%
5 Years51.575.535.553.919317M51k-3-5.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 21:04:18