Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 46.00p 48.00p 47.00p 47.00p 47.00p 150,436 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.4 -0.5 -1.5 - 16.08

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201747.0000030.000.00%47.00000348.56,272
20 Sep 201747.000003+0.50+1.08%46.548.5123,952
19 Sep 201746.50.000.00%46.548.522,000
18 Sep 201746.5-1.00-2.11%46.548.513,536
15 Sep 201747.50.000.00%47.548.513,100
14 Sep 201747.50.000.00%47.548.52,000
13 Sep 201747.50.000.00%47.548.525,325
12 Sep 201747.50.000.00%47.548.532,421
11 Sep 201747.5-1.00-2.06%46.548.576,591
08 Sep 201748.5-1.00-2.02%48.550.539,773
07 Sep 201749.5-2.00-3.88%49.552.530,551
06 Sep 201751.5-0.50-0.96%51.552.56,000
05 Sep 2017520.000.00%5252.56,891
04 Sep 2017520.000.00%5252.51,475
01 Sep 201752+0.50+0.97%51.552.56,374
31 Aug 201751.50.000.00%51.552.52,711
30 Aug 201751.50.000.00%51.552.50
29 Aug 201751.5-1.00-1.90%51.552.533,140
25 Aug 201752.50.000.00%52.552.50
24 Aug 201752.50.000.00%52.552.520,000
23 Aug 201752.50.000.00%52.553.50
22 Aug 201752.5-2.00-3.67%52.554.533,435
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.548.546.546.93736k150k36k-0.5-1.05%
1 Month52.552.546.548.02920150k23k-5.5-10.48%
3 Months5255.546.550.84080150k18k-5-9.62%
6 Months47.555.546.551.35390150k19k-0.5-1.05%
1 Year4655.535.545.377507M59k12.17%
3 Years55.575.535.553.618807M48k-8.5-15.32%
5 Years51.575.535.554.126707M46k-4.5-8.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 19:00:28