Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestay Plc | LSE:SSTY | London | Ordinary Share | GB00BKT0J702 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 26.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 26.50 | 26.50 | 954 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 22.49M | -1.32M | -0.0204 | -12.99 | 17.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 6 |
| 19 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 5,197 |
| 18 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 2,000 |
| 15 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 5,000 |
| 14 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 13 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 4,233 |
| 12 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 30,000 |
| 11 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 65 |
| 08 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 10,946 |
| 07 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 10,000 |
| 06 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 05 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 23,000 |
| 04 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 37,000 |
| 01 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 3,000 |
| 31 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 3,000 |
| 30 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 29 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 12,370 |
| 28 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 106,922 |
| 25 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 24 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 21,408 |
| 23 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 20,380 |
| 22 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 36 |
| 21 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 2,651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.50 | 26.50 | 26.50 | 2,441 | 0.00 | 0.00% |
| 1 Month | 26.50 | 26.50 | 26.50 | 26.50 | 13,707 | 0.00 | 0.00% |
| 3 Months | 21.00 | 27.00 | 21.00 | 25.94 | 11,129 | 5.50 | 26.19% |
| 6 Months | 20.00 | 27.00 | 19.80 | 22.58 | 13,547 | 6.50 | 32.50% |
| 1 Year | 24.00 | 27.00 | 18.80 | 21.84 | 12,853 | 2.50 | 10.42% |
| 3 Years | 23.00 | 31.00 | 12.75 | 20.29 | 25,225 | 3.50 | 15.22% |
| 5 Years | 37.50 | 39.00 | 10.00 | 20.12 | 34,245 | -11.00 | -29.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
