Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p 49.00p 48.50p 49.00p 40,199 15:45:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.4 -0.5 -1.5 - 16.77

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201748.9999960.000.00%48.550.540,199
23 Nov 201748.9999960.000.00%48.99999650.55,550
22 Nov 201748.9999960.000.00%48.99999650.58,127
21 Nov 201748.9999960.000.00%48.99999648.9999961,758
20 Nov 201748.999996-1.00-2.00%48.99999650.513,437
17 Nov 2017500.000.00%5050.50
16 Nov 2017500.000.00%5050.50
15 Nov 2017500.000.00%5050.53,000
14 Nov 201750-1.00-1.96%5051.0000038,440
13 Nov 201751.0000030.000.00%50.551.0000030
10 Nov 201751.0000030.000.00%50.551.0000034,015
09 Nov 201751.0000030.000.00%50.551.0000030
08 Nov 201751.0000030.000.00%50.551.0000031,000
07 Nov 201751.0000030.000.00%50.551.0000031,000
06 Nov 201751.0000030.000.00%50.551.000003191
03 Nov 201751.0000030.000.00%50.551.00000327,500
02 Nov 201751.0000030.000.00%50.551.0000030
01 Nov 201751.000003-0.25-0.49%50.551.54,000
31 Oct 201751.2500030.000.00%50.551.2500032,500
30 Oct 201751.2500030.000.00%50.551.50
27 Oct 201751.250003-0.25-0.49%50.551.87570,498
26 Oct 201751.5+0.25+0.49%50.551.87510,350
25 Oct 201751.2500030.000.00%50.551.87520,370
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5050.548.549.0000040k6k-1-2.00%
1 Month51.551.87548.550.6627070k7k-2.5-4.85%
3 Months51.552.546.549.41900136k22k-2.5-4.85%
6 Months5155.546.550.88780144k21k-2-3.92%
1 Year4055.54046.017707M57k922.50%
3 Years5275.535.553.584307M48k-3-5.77%
5 Years51.575.535.554.032007M45k-2.5-4.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 06:02:39