Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 38.00p 40.00p 39.00p 39.00p 39.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.4 -0.5 -1.5 - 13.35

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018390.000.00%39392,000
18 Oct 2018390.000.00%37.53930,000
17 Oct 2018390.000.00%3939.50
16 Oct 201839+0.50+1.30%38.539.579,712
15 Oct 201838.50.000.00%38.539.51,457
12 Oct 201838.50.000.00%38.539.516,500
11 Oct 201838.5-0.80-2.04%38.539.51,874
10 Oct 201839.30.000.00%39.339.53,850
09 Oct 201839.3-1.50-3.68%39.342.520,879
08 Oct 201840.80.000.00%40.842.50
05 Oct 201840.80.000.00%40.842.53,794
04 Oct 201840.8-1.70-4.00%40.843.532,162
03 Oct 201842.50.000.00%42.543.57,322
02 Oct 201842.50.000.00%42.5436,122
01 Oct 201842.50.000.00%42.543.566,110
28 Sep 201842.50.000.00%42.543.540,516
27 Sep 201842.50.000.00%42.543.50
26 Sep 201842.50.000.00%42.543.545,410
25 Sep 201842.50.000.00%42.543.5464
24 Sep 201842.50.000.00%42.543.50
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.539.537.538.99361k80k28k0.51.30%
1 Month42.543.537.540.795346480k22k-3.5-8.24%
3 Months495037.542.404328580k15k-10-20.41%
6 Months485137.548.30341008M119k-9-18.75%
1 Year51.2552.537.548.4227698M67k-12.25-23.90%
3 Years68.2568.7535.549.2416208M64k-29.25-42.86%
5 Years51.575.535.552.702618M57k-12.5-24.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181022 17:06:26