Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 49.00p 52.00p 50.50p 50.50p 50.50p 5,487 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.4 -0.5 -1.5 - 17.28

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201850.50.000.00%49.550.517,837
23 May 201850.50.000.00%49.550.57,000
22 May 201850.50.000.00%5050.512,782
21 May 201850.50.000.00%49.550.532,441
18 May 201850.50.000.00%49.550.5500
17 May 201850.50.000.00%49.550.54,000
16 May 201850.50.000.00%49.550.754,876
15 May 201850.50.000.00%49.550.57,474
14 May 201850.50.000.00%49.551279
11 May 201850.5+0.50+1.00%49.550.5515,000
10 May 2018500.000.00%49.5500
09 May 2018500.000.00%49.5502,094
08 May 2018500.000.00%49.55023,650
04 May 201850+1.00+2.04%4950.58,382
03 May 201849+0.50+1.03%48.549.59,803
02 May 201848.50.000.00%48.549.57,000
01 May 201848.50.000.00%48.549.55,355
30 Apr 201848.50.000.00%48.549.51,097,984
27 Apr 201848.50.000.00%47.548.57,954,460
26 Apr 201848.50.000.00%47.548.527,000
25 Apr 201848.5+0.50+1.04%47.548.56,000
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.550.549.550.500050032k14k0-
1 Month48.55147.548.62942798M571k24.12%
3 Months48514548.5633698M225k2.55.21%
6 Months4951.54548.6742698M115k1.53.06%
1 Year5155.54549.1019698M69k-0.5-0.98%
3 Years687335.550.4695208M67k-17.5-25.74%
5 Years51.575.535.552.846018M61k-1-1.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 22:42:09