Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 32.00p 35.00p 33.50p 33.50p 33.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.4 -0.5 -1.5 - 21.67

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201933.50.000.00%33.534.50
17 Jan 201933.50.000.00%33.534.57,772
16 Jan 201933.50.000.00%33.534.510,871
15 Jan 201933.50.000.00%33.534.50
14 Jan 201933.5+0.50+1.52%3334.53,142
11 Jan 2019330.000.00%3334.510,820
10 Jan 2019330.000.00%3334.520,596
09 Jan 2019330.000.00%33331,840
08 Jan 2019330.000.00%3334.5147,465
07 Jan 201933-0.50-1.49%3334.52,441
04 Jan 201933.50.000.00%33.534.5293
03 Jan 201933.50.000.00%33.534.54,137
02 Jan 201933.50.000.00%33.534.544
31 Dec 201833.50.000.00%33.533.50
28 Dec 201833.50.000.00%33.534.50
27 Dec 201833.50.000.00%33.534.50
24 Dec 201833.5+0.50+1.52%33.534.51,474
21 Dec 201833-0.50-1.49%3334.54,000
20 Dec 201833.50.000.00%33.534.523,781
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3334.53333.33413k11k8k0.51.52%
1 Month33.534.53333.064544147k17k0-
3 Months38.539.53335.385744147k13k-5-12.99%
6 Months50503339.645244147k14k-16.5-33.00%
1 Year46.551.53347.7081448M68k-13-27.96%
3 Years58643347.7885208M61k-24.5-42.24%
5 Years51.575.53352.521618M55k-18-34.95%
Your Recent History
LSE
SSTY
Safestay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:17:47