Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.91% 54.50p 53.00p 56.00p 55.00p 54.50p 55.00p 40,822 09:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.4 -0.5 -1.5 - 18.65

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201754.5-0.50-0.91%54.555.00000340,822
17 Aug 201755.0000030.000.00%54.555.0000031,500
16 Aug 201755.000003+1.00+1.85%5455.5108,726
15 Aug 201754+1.00+1.89%525410,225
14 Aug 201752.9999960.000.00%51.552.99999642,851
11 Aug 201752.999996+0.50+0.95%51.552.99999664,600
10 Aug 201752.50.000.00%51.552.513,927
09 Aug 201752.50.000.00%51.552.52,500
08 Aug 201752.50.000.00%51.552.53,375
07 Aug 201752.50.000.00%51.552.591
04 Aug 201752.50.000.00%51.552.56,000
03 Aug 201752.50.000.00%51.552.50
02 Aug 201752.50.000.00%51.552.513,500
01 Aug 201752.5-0.50-0.94%51.552.9999961,924
31 Jul 201752.9999960.000.00%51.552.9999960
28 Jul 201752.999996+0.50+0.95%51.552.99999613,852
27 Jul 201752.5+0.50+0.96%50.74999652.515,595
26 Jul 2017520.000.00%51.250003527,976
25 Jul 2017520.000.00%50.874996527,245
24 Jul 201752+0.75+1.46%51.2500035216,078
21 Jul 201751.2500030.000.00%51.25000351.52,130
20 Jul 201751.250003+0.50+0.99%50.551.526,500
19 Jul 201750.7499960.000.00%50.12551.54,863
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.555.551.554.01222k109k46k23.81%
1 Month51.2555.550.7553.50350109k17k3.256.34%
3 Months5155.549.552.29090144k21k3.56.86%
6 Months4455.54350.89750144k18k10.523.86%
1 Year5555.535.545.591407M74k-0.5-0.91%
3 Years5775.535.553.706107M48k-2.5-4.39%
5 Years51.575.535.554.198907M47k35.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 01:49:01