Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Safestay Plc LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -3.45% 14.00 13.00 15.00 14.50 14.00 14.50 3,067 08:46:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14.6 -0.6 -2.6 - 9

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202014.00-0.50-3.45%14.0014.503,067
21 May 202014.500.000.0%14.5014.5088,858
20 May 202014.500.000.0%14.5014.509,645
19 May 202014.500.503.57%14.5014.501,286
18 May 202014.000.503.7%13.5014.0033,050
15 May 202013.500.000.0%13.5013.5010,410
14 May 202013.50-1.00-6.9%13.5014.506,412
13 May 202014.500.000.0%14.5014.500.00
12 May 202014.50-1.00-6.45%14.5015.5096,579
11 May 202015.500.000.0%15.5015.5063,773
07 May 202015.50-0.50-3.13%15.5016.00116,216
06 May 202016.000.000.0%16.0016.006,362
05 May 202016.000.000.0%16.0016.000.00
04 May 202016.00-0.50-3.03%16.0016.5016,188
01 May 202016.50-0.50-2.94%16.5017.006,385
30 Apr 202017.000.000.0%17.0017.0021,390
29 Apr 202017.000.000.0%17.0017.000.00
28 Apr 202017.001.006.25%16.0017.00143,331
27 Apr 202016.00-1.00-5.88%16.0017.0065,447
Download more Safestay Plc Historical Data

Safestay Plc (SSTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5014.5013.5014.3128,6500.503.7%
1 Month17.0017.0013.5015.7349,749-3.00-17.65%
3 Months29.0030.0010.0015.7973,220-15.00-51.72%
6 Months37.0039.0010.0024.5059,022-23.00-62.16%
1 Year32.0047.5010.0031.6271,820-18.00-56.25%
3 Years49.5055.5010.0039.3655,803-35.50-71.72%
5 Years68.0073.0010.0044.7060,102-54.00-79.41%
ADVFN Advertorial
Your Recent History
LSE
SSTY
Safestay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 18:39:42