We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestay Plc | LSE:SSTY | London | Ordinary Share | GB00BKT0J702 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 23.00 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 23.50 | 23.50 | 67,362 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 22.49M | -1.32M | -0.0204 | -11.52 | 15.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 67,362 |
| 16 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 15 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 16 |
| 14 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 40 |
| 13 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.10 | 23.50 | 30 |
| 10 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 10,054 |
| 09 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 1,133 |
| 08 Jan 2025 | 23.50 | -1.00 | -4.08% | 23.50 | 24.50 | 28,278 |
| 07 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,234 |
| 06 Jan 2025 | 24.50 | -0.50 | -2.00% | 24.50 | 25.00 | 41,003 |
| 03 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 02 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 14,700 |
| 31 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 30 Dec 2024 | 25.00 | 0.00 | 0.00% | 24.20 | 25.00 | 2,003 |
| 27 Dec 2024 | 25.00 | 0.00 | 0.00% | 24.30 | 25.00 | 31,451 |
| 24 Dec 2024 | 25.00 | 0.00 | 0.00% | 24.30 | 25.00 | 2 |
| 23 Dec 2024 | 25.00 | 0.00 | 0.00% | 23.80 | 25.00 | 58,923 |
| 20 Dec 2024 | 25.00 | 0.00 | 0.00% | 24.30 | 25.00 | 2,434 |
| 19 Dec 2024 | 25.00 | 0.00 | 0.00% | 23.80 | 25.00 | 0.00 |
| 18 Dec 2024 | 25.00 | 0.00 | 0.00% | 24.30 | 25.00 | 48 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.50 | 23.10 | 23.50 | 2,028 | 0.00 | 0.00% |
| 1 Month | 25.00 | 25.00 | 23.10 | 24.58 | 11,253 | -1.50 | -6.00% |
| 3 Months | 26.50 | 26.50 | 23.10 | 25.72 | 10,180 | -3.00 | -11.32% |
| 6 Months | 20.00 | 27.00 | 19.80 | 24.40 | 10,525 | 3.50 | 17.50% |
| 1 Year | 23.50 | 27.00 | 18.80 | 22.04 | 13,047 | 0.00 | 0.00% |
| 3 Years | 19.50 | 31.00 | 12.75 | 20.37 | 24,855 | 4.00 | 20.51% |
| 5 Years | 36.50 | 39.00 | 10.00 | 19.40 | 32,768 | -13.00 | -35.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
