ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,807.34
0.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Safestay Plc (SSTY)

  7. Safestay Plc (SSTY) Historical

SSTY Safestay Plc

26.50
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Safestay Plc LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.50 26.00 27.00
High Price Low Price Open Price Shares Traded Last Trade
26.50 26.50 26.50 0.00 08:00:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 22.49M -1.32M -0.0204 -12.99 17.21M

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202426.500.000.00%26.5026.500.00
12 Dec 202426.500.000.00%26.5026.500.00
11 Dec 202426.500.000.00%26.5026.5010,074
10 Dec 202426.500.000.00%26.5026.505
09 Dec 202426.500.000.00%26.5026.505,037
06 Dec 202426.500.000.00%26.5026.5015,316
05 Dec 202426.500.000.00%25.7026.5010,737
04 Dec 202426.500.000.00%26.0026.5010,001
03 Dec 202426.500.000.00%25.7026.500.00
02 Dec 202426.500.000.00%26.1026.504
29 Nov 202426.500.000.00%26.1026.500.00
28 Nov 202426.500.000.00%26.1026.50150
27 Nov 202426.500.000.00%26.1026.502
26 Nov 202426.500.000.00%26.1026.509,215
25 Nov 202426.500.000.00%26.1026.5010,000
22 Nov 202426.500.000.00%26.5026.508,374
21 Nov 202426.500.000.00%26.5026.50961
20 Nov 202426.500.000.00%26.5026.506
19 Nov 202426.500.000.00%26.5026.505,197
18 Nov 202426.500.000.00%26.5026.502,000
15 Nov 202426.500.000.00%26.5026.505,000
Download more Safestay Plc Historical Data

Safestay Plc (SSTY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5026.5026.5026.506,0860.000.00%
1 Month26.5026.5025.7026.504,6040.000.00%
3 Months26.5026.5025.7026.508,3870.000.00%
6 Months21.0027.0019.8023.3211,3945.5026.19%
1 Year23.0027.0018.8021.9112,8073.5015.22%
3 Years20.0031.0012.7520.3124,7416.5032.50%
5 Years32.0039.0010.0019.7933,538-5.50-17.19%

Your Recent History

LSE
SSTY
Safestay
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved