Share Name Share Symbol Market Type Share ISIN Share Description
Safestay LSE:SSTY London Ordinary Share GB00BKT0J702 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.30p 46.00p 48.60p 47.30p 47.30p 47.30p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.4 -0.5 -1.5 - 16.19

Safestay (SSTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201847.30.000.00%46.347.30
16 Aug 201847.30.000.00%47.347.50
15 Aug 201847.30.000.00%46.347.30
14 Aug 201847.30.000.00%46.347.328,905
13 Aug 201847.30.000.00%46.347.30
10 Aug 201847.3+0.30+0.64%46.847.51,350
09 Aug 2018470.000.00%46.847.5285
08 Aug 201847-0.50-1.05%4748.514,022
07 Aug 201847.5-1.50-3.06%47.549.59,100
06 Aug 2018490.000.00%47.549432
03 Aug 2018490.000.00%48.549.55,183
02 Aug 201849-0.25-0.51%48.549.51,666
01 Aug 201849.25+0.25+0.51%49504,197
31 Jul 2018490.000.00%48.5500
30 Jul 2018490.000.00%4949.50
27 Jul 2018490.000.00%4949.58,163
26 Jul 2018490.000.00%494915,961
25 Jul 2018490.000.00%4849.50
24 Jul 2018490.000.00%48.549.50
23 Jul 201849-1.00-2.00%48.55036,775
20 Jul 2018500.000.00%49.5503,567
19 Jul 2018500.000.00%49.5500
Download more Safestay Historical Data

Safestay (SSTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4747.546.347.30001k29k15k0.30.64%
1 Month505046.348.312728537k10k-2.7-5.40%
3 Months50.55146.349.608110045k10k-3.2-6.34%
6 Months48.5514548.5947698M119k-1.2-2.47%
1 Year55554548.8208698M68k-7.7-14.00%
3 Years5868.7535.549.9136208M66k-10.7-18.45%
5 Years51.575.535.552.821918M58k-4.2-8.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180819 17:48:25