Share Name Share Symbol Market Type Share ISIN Share Description
Sable Mining LSE:SBLM London Ordinary Share VGG7762V1076 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.202p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -2.2 -2.6 - 2.24

Sable Mining (SBLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.2020.000.00%0.2020.2020
22 Feb 20180.2020.000.00%0.2020.2020
21 Feb 20180.2020.000.00%0.2020.2020
20 Feb 20180.2020.000.00%0.2020.2020
19 Feb 20180.2020.000.00%0.2020.2020
16 Feb 20180.2020.000.00%0.2020.2020
15 Feb 20180.2020.000.00%0.2020.2020
14 Feb 20180.2020.000.00%0.2020.2020
13 Feb 20180.2020.000.00%0.2020.2020
12 Feb 20180.2020.000.00%0.2020.2020
09 Feb 20180.2020.000.00%0.2020.2020
08 Feb 20180.2020.000.00%0.2020.2020
07 Feb 20180.2020.000.00%0.2020.2020
06 Feb 20180.2020.000.00%0.2020.2020
05 Feb 20180.2020.000.00%0.2020.2020
02 Feb 20180.2020.000.00%0.2020.2020
01 Feb 20180.2020.000.00%0.2020.2020
31 Jan 20180.2020.000.00%0.2020.2020
30 Jan 20180.2020.000.00%0.2020.2020
29 Jan 20180.2020.000.00%0.2020.2020
26 Jan 20180.2020.000.00%0.2020.2020
25 Jan 20180.2020.000.00%0.2020.2020
24 Jan 20180.2020.000.00%0.2020.2020
Download more Sable Mining Historical Data

Sable Mining (SBLM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 13:56:20