We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sabien Technology Group Plc | LSE:SNT | London | Ordinary Share | GB00BN6JG812 | ORD 3P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.50 | 12.00 | 13.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12.50 | 12.50 | 12.50 | 6,033 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 6,033 |
24 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 6,806 |
23 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
22 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 1,901 |
19 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
18 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 13,217 |
17 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
16 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 3,301 |
15 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 40,100 |
12 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 91,697 |
11 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 1,083 |
10 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 14,000 |
09 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 2,352 |
08 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 3,409 |
05 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 40,010 |
04 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 107,676 |
03 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 27,184 |
02 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 676 |
28 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 9,812 |
27 Mar 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 12.75 | 30,000 |
26 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 20,108 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.50 | 12.50 | 12.50 | 12.50 | 7,308 | 0.00 | 0.00% |
1 Month | 12.50 | 12.50 | 12.50 | 12.50 | 24,215 | 0.00 | 0.00% |
3 Months | 8.50 | 16.25 | 8.00 | 11.10 | 149,125 | 4.00 | 47.06% |
6 Months | 7.75 | 16.25 | 6.75 | 10.32 | 106,469 | 4.75 | 61.29% |
1 Year | 16.25 | 16.25 | 6.75 | 10.99 | 92,222 | -3.75 | -23.08% |
3 Years | 26.50 | 39.00 | 6.75 | 22.13 | 209,594 | -14.00 | -52.83% |
5 Years | 34.50 | 96.00 | 6.75 | 41.53 | 22,639,619 | -22.00 | -63.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions