We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ruffer Investment Company Ltd | LSE:RICA | London | Ordinary Share | GB00B018CS46 | RED PTG PREF SHS 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.37% | 270.50 | 269.00 | 271.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 272.00 | 269.50 | 272.00 | 1,020,859 | 16:29:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 29.65M | 10.17M | - | N/A | 914.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 270.50 | -1.00 | -0.37% | 269.50 | 272.00 | 870,859 |
| 16 Jan 2025 | 271.50 | 1.50 | 0.56% | 267.50 | 271.50 | 1,475,692 |
| 15 Jan 2025 | 270.00 | 2.50 | 0.93% | 265.00 | 270.00 | 1,277,175 |
| 14 Jan 2025 | 267.50 | 2.50 | 0.94% | 265.50 | 269.50 | 1,102,010 |
| 13 Jan 2025 | 265.00 | 0.50 | 0.19% | 261.50 | 265.00 | 1,870,285 |
| 10 Jan 2025 | 264.50 | -0.50 | -0.19% | 262.50 | 264.50 | 1,030,810 |
| 09 Jan 2025 | 265.00 | 0.00 | 0.00% | 262.00 | 265.50 | 1,512,766 |
| 08 Jan 2025 | 265.00 | 1.00 | 0.38% | 261.50 | 265.00 | 982,357 |
| 07 Jan 2025 | 264.00 | -1.50 | -0.56% | 263.00 | 264.00 | 565,590 |
| 06 Jan 2025 | 265.50 | 0.00 | 0.00% | 264.00 | 266.50 | 855,687 |
| 03 Jan 2025 | 265.50 | -1.00 | -0.38% | 262.00 | 267.00 | 893,088 |
| 02 Jan 2025 | 266.50 | -1.50 | -0.56% | 266.00 | 267.50 | 526,507 |
| 31 Dec 2024 | 268.00 | 0.00 | 0.00% | 266.00 | 268.00 | 272,183 |
| 30 Dec 2024 | 268.00 | 0.00 | 0.00% | 265.50 | 268.00 | 268,029 |
| 27 Dec 2024 | 268.00 | -1.50 | -0.56% | 267.50 | 269.00 | 302,044 |
| 24 Dec 2024 | 269.50 | 0.00 | 0.00% | 267.50 | 272.50 | 235,631 |
| 23 Dec 2024 | 269.50 | -2.00 | -0.74% | 267.50 | 269.50 | 570,876 |
| 20 Dec 2024 | 271.50 | 1.50 | 0.56% | 265.50 | 272.50 | 1,428,962 |
| 19 Dec 2024 | 270.00 | 0.50 | 0.19% | 265.50 | 271.50 | 1,030,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.50 | 272.00 | 261.50 | 267.70 | 1,351,194 | 8.00 | 3.05% |
| 1 Month | 265.50 | 272.50 | 261.50 | 267.29 | 892,335 | 5.00 | 1.88% |
| 3 Months | 275.00 | 280.00 | 261.50 | 270.49 | 796,909 | -4.50 | -1.64% |
| 6 Months | 270.00 | 289.50 | 261.50 | 274.21 | 911,213 | 0.50 | 0.19% |
| 1 Year | 268.50 | 289.50 | 261.00 | 270.62 | 1,042,954 | 2.00 | 0.74% |
| 3 Years | 306.00 | 329.00 | 261.00 | 287.97 | 1,038,131 | -35.50 | -11.60% |
| 5 Years | 227.00 | 329.00 | 202.00 | 282.07 | 830,183 | 43.50 | 19.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
