We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ruffer Investment Company Ltd | LSE:RICA | London | Ordinary Share | GB00B018CS46 | RED PTG PREF SHS 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.18% | 272.50 | 272.00 | 273.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 273.00 | 271.50 | 273.00 | 672,179 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 29.65M | 10.17M | - | N/A | 947.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 272.50 | 0.50 | 0.18% | 271.50 | 273.00 | 422,179 |
| 12 Dec 2024 | 272.00 | -0.50 | -0.18% | 269.00 | 273.00 | 738,464 |
| 11 Dec 2024 | 272.50 | -2.00 | -0.73% | 269.50 | 275.50 | 626,593 |
| 10 Dec 2024 | 274.50 | -0.50 | -0.18% | 269.00 | 275.50 | 1,138,208 |
| 09 Dec 2024 | 275.00 | 0.50 | 0.18% | 270.50 | 275.00 | 770,542 |
| 06 Dec 2024 | 274.50 | 0.00 | 0.00% | 270.50 | 274.50 | 590,508 |
| 05 Dec 2024 | 274.50 | 1.00 | 0.37% | 270.00 | 274.50 | 598,535 |
| 04 Dec 2024 | 273.50 | 1.00 | 0.37% | 268.50 | 273.50 | 924,836 |
| 03 Dec 2024 | 272.50 | 0.00 | 0.00% | 270.00 | 272.50 | 309,109 |
| 02 Dec 2024 | 272.50 | 0.00 | 0.00% | 269.50 | 273.50 | 608,757 |
| 29 Nov 2024 | 272.50 | 1.00 | 0.37% | 269.50 | 272.50 | 531,785 |
| 28 Nov 2024 | 271.50 | 0.50 | 0.18% | 269.00 | 271.50 | 458,884 |
| 27 Nov 2024 | 271.00 | 1.50 | 0.56% | 268.00 | 271.00 | 838,802 |
| 26 Nov 2024 | 269.50 | 0.00 | 0.00% | 267.50 | 269.50 | 837,544 |
| 25 Nov 2024 | 269.50 | 0.00 | 0.00% | 268.00 | 270.00 | 712,838 |
| 22 Nov 2024 | 269.50 | -0.50 | -0.19% | 267.50 | 270.50 | 925,939 |
| 21 Nov 2024 | 270.00 | 1.00 | 0.37% | 268.00 | 270.00 | 801,856 |
| 20 Nov 2024 | 269.00 | -1.50 | -0.55% | 268.00 | 270.00 | 1,126,135 |
| 19 Nov 2024 | 270.50 | 0.00 | 0.00% | 267.50 | 270.50 | 893,179 |
| 18 Nov 2024 | 270.50 | -0.50 | -0.18% | 268.50 | 272.00 | 720,510 |
| 15 Nov 2024 | 271.00 | 0.50 | 0.18% | 269.50 | 271.00 | 772,430 |
| 14 Nov 2024 | 270.50 | 0.00 | 0.00% | 269.50 | 270.50 | 584,318 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.00 | 275.50 | 269.00 | 273.80 | 772,863 | 1.50 | 0.55% |
| 1 Month | 270.00 | 275.50 | 267.50 | 271.67 | 746,273 | 2.50 | 0.93% |
| 3 Months | 275.00 | 282.00 | 267.50 | 274.12 | 917,260 | -2.50 | -0.91% |
| 6 Months | 268.00 | 289.50 | 266.50 | 274.78 | 901,689 | 4.50 | 1.68% |
| 1 Year | 268.50 | 289.50 | 261.00 | 270.72 | 1,061,178 | 4.00 | 1.49% |
| 3 Years | 300.00 | 329.00 | 261.00 | 288.65 | 1,030,993 | -27.50 | -9.17% |
| 5 Years | 218.00 | 329.00 | 202.00 | 282.06 | 820,008 | 54.50 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
