[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Rsa Insurance Group Ld LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 684.20 684.20 684.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,546.0 483.0 30.9 22.1 7,079

Rsa Insurance Group Ld (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 2021684.200.000.0%684.20684.200.00
30 Jul 2021684.200.000.0%684.20684.200.00
29 Jul 2021684.200.000.0%684.20684.200.00
28 Jul 2021684.200.000.0%684.20684.200.00
27 Jul 2021684.200.000.0%684.20684.200.00
26 Jul 2021684.200.000.0%684.20684.200.00
23 Jul 2021684.200.000.0%684.20684.200.00
22 Jul 2021684.200.000.0%684.20684.200.00
21 Jul 2021684.200.000.0%684.20684.200.00
20 Jul 2021684.200.000.0%684.20684.200.00
19 Jul 2021684.200.000.0%684.20684.200.00
16 Jul 2021684.200.000.0%684.20684.200.00
15 Jul 2021684.200.000.0%684.20684.200.00
14 Jul 2021684.200.000.0%684.20684.200.00
13 Jul 2021684.200.000.0%684.20684.200.00
12 Jul 2021684.200.000.0%684.20684.200.00
09 Jul 2021684.200.000.0%684.20684.200.00
08 Jul 2021684.200.000.0%684.20684.200.00
07 Jul 2021684.200.000.0%684.20684.200.00
06 Jul 2021684.200.000.0%684.20684.200.00
05 Jul 2021684.200.000.0%684.20684.200.00
Download more Rsa Insurance Group Ld Historical Data

Rsa Insurance Group Ld (RSA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months684.00685.40683.20684.029,335,0300.200.03%
6 Months677.00685.40674.60681.005,206,7637.201.06%
1 Year430.40685.40412.70636.665,610,829253.8058.97%
3 Years633.00685.40321.20561.144,112,57251.208.09%
5 Years491.20685.40321.20575.863,637,991193.0039.29%
ADVFN Advertorial
Your Recent History
LSE
RSA
Rsa Insura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 03:31:04