We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rsa Ins. 7te%pf | LSE:RSAB | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.50 | 109.50 | 113.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.50 | 111.50 | 111.50 | 183,703 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 133,594 |
| 30 Apr 2024 | 111.50 | -0.25 | -0.22% | 111.50 | 112.25 | 191,584 |
| 29 Apr 2024 | 111.75 | 0.00 | 0.00% | 111.75 | 112.25 | 46,766 |
| 26 Apr 2024 | 111.75 | 0.00 | 0.00% | 111.75 | 112.25 | 76,099 |
| 25 Apr 2024 | 111.75 | 0.75 | 0.68% | 111.00 | 111.75 | 36,326 |
| 24 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 66,365 |
| 23 Apr 2024 | 111.00 | 1.25 | 1.14% | 110.00 | 111.00 | 94,490 |
| 22 Apr 2024 | 109.75 | 0.75 | 0.69% | 108.75 | 109.75 | 96,311 |
| 19 Apr 2024 | 109.00 | -1.00 | -0.91% | 108.75 | 109.00 | 106,165 |
| 18 Apr 2024 | 110.00 | 1.25 | 1.15% | 108.75 | 110.00 | 239,078 |
| 17 Apr 2024 | 108.75 | -2.25 | -2.03% | 108.75 | 109.50 | 270,126 |
| 16 Apr 2024 | 111.00 | 1.50 | 1.37% | 109.25 | 111.00 | 118,441 |
| 15 Apr 2024 | 109.50 | 0.25 | 0.23% | 109.00 | 111.00 | 224,456 |
| 12 Apr 2024 | 109.25 | 0.25 | 0.23% | 109.00 | 109.25 | 214,392 |
| 11 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 115,630 |
| 10 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.50 | 124,012 |
| 09 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.50 | 156,967 |
| 08 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.50 | 164,604 |
| 05 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.50 | 80,912 |
| 04 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 94,098 |
| 03 Apr 2024 | 109.00 | 0.25 | 0.23% | 108.75 | 109.00 | 110,217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
