We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMRPC
RNS Number : 8511Q
RPC Group PLC
08 June 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 8th June 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 08-June-18 --------------------------- ----------- Number of ordinary shares purchased 43,532 --------------------------- ----------- Average price paid (GBp) 689.1400 --------------------------- ----------- Highest price paid 694.6000 --------------------------- ----------- Lowest price paid 671.4000 --------------------------- -----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 405,884,082 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 8th June 2018
Number of ordinary shares purchased: 43,532
Volume weighted average price paid per share (p): 689.1400
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 08/06/2018 08:01:00 202 672.6 LONX 00158711099TRLO1.1.1 08/06/2018 08:03:03 21 671.4 LONX 00158711206TRLO1.1.1 08/06/2018 08:03:03 203 671.4 LONX 00158711205TRLO1.1.1 08/06/2018 08:03:03 189 671.6 LONX 00158711204TRLO1.1.1 08/06/2018 08:04:59 349 675.8 LONX 00158711379TRLO1.1.1 08/06/2018 08:07:50 257 676.2 LONX 00158711546TRLO1.1.1 08/06/2018 08:07:50 340 676.4 LONX 00158711545TRLO1.1.1 08/06/2018 08:08:09 212 676.2 LONX 00158711588TRLO1.1.1 08/06/2018 08:10:24 347 680.4 LONX 00158711827TRLO1.1.1 08/06/2018 08:12:44 367 681.6 LONX 00158711998TRLO1.1.1 08/06/2018 08:13:01 273 682.2 LONX 00158712027TRLO1.1.1 08/06/2018 08:15:08 418 684.0 LONX 00158712269TRLO1.1.1 08/06/2018 08:17:24 386 686.2 LONX 00158712538TRLO1.1.1 08/06/2018 08:18:07 217 686.2 LONX 00158712587TRLO1.1.1 08/06/2018 08:20:13 367 690.8 LONX 00158712678TRLO1.1.1 08/06/2018 08:22:52 364 691.8 LONX 00158712897TRLO1.1.1 08/06/2018 08:22:52 297 692.0 LONX 00158712896TRLO1.1.1 08/06/2018 08:24:07 59 691.0 LONX 00158712965TRLO1.1.1 08/06/2018 08:24:07 150 691.0 LONX 00158712964TRLO1.1.1 08/06/2018 08:26:01 432 691.8 LONX 00158713114TRLO1.1.1 08/06/2018 08:27:27 262 692.6 LONX 00158713212TRLO1.1.1 08/06/2018 08:27:47 26 691.4 LONX 00158713248TRLO1.1.1 08/06/2018 08:27:47 183 691.4 LONX 00158713247TRLO1.1.1 08/06/2018 08:30:01 319 694.0 LONX 00158713520TRLO1.1.1 08/06/2018 08:33:32 1 693.8 LONX 00158713765TRLO1.1.1 08/06/2018 08:33:32 281 693.6 LONX 00158713764TRLO1.1.1 08/06/2018 08:33:32 48 693.6 LONX 00158713763TRLO1.1.1 08/06/2018 08:33:32 558 693.8 LONX 00158713762TRLO1.1.1 08/06/2018 08:34:38 57 691.6 LONX 00158713875TRLO1.1.1 08/06/2018 08:34:38 215 691.6 LONX 00158713874TRLO1.1.1 08/06/2018 08:37:12 278 691.0 LONX 00158714284TRLO1.1.1 08/06/2018 08:38:40 358 691.4 LONX 00158714428TRLO1.1.1 08/06/2018 08:39:50 244 690.0 LONX 00158714523TRLO1.1.1 08/06/2018 08:40:40 308 691.6 LONX 00158714565TRLO1.1.1 08/06/2018 08:42:38 221 692.0 LONX 00158714723TRLO1.1.1 08/06/2018 08:42:38 345 692.2 LONX 00158714722TRLO1.1.1 08/06/2018 08:45:06 34 693.2 LONX 00158714892TRLO1.1.1 08/06/2018 08:45:20 280 692.8 LONX 00158714911TRLO1.1.1 08/06/2018 08:45:20 228 693.0 LONX 00158714910TRLO1.1.1 08/06/2018 08:47:59 468 692.0 LONX 00158715124TRLO1.1.1 08/06/2018 08:48:37 199 691.6 LONX 00158715206TRLO1.1.1 08/06/2018 08:48:37 37 691.6 LONX 00158715205TRLO1.1.1 08/06/2018 08:54:14 194 689.0 LONX 00158715560TRLO1.1.1 08/06/2018 08:56:26 196 689.4 LONX 00158715744TRLO1.1.1 08/06/2018 09:00:55 267 689.0 LONX 00158716098TRLO1.1.1 08/06/2018 09:03:23 185 689.8 LONX 00158716343TRLO1.1.1 08/06/2018 09:03:23 34 689.8 LONX 00158716342TRLO1.1.1 08/06/2018 09:08:06 264 688.8 LONX 00158716762TRLO1.1.1 08/06/2018 09:12:26 264 688.4 LONX 00158717026TRLO1.1.1 08/06/2018 09:15:15 124 687.2 LONX 00158717185TRLO1.1.1 08/06/2018 09:15:15 88 687.2 LONX 00158717184TRLO1.1.1 08/06/2018 09:18:25 229 687.4 LONX 00158717488TRLO1.1.1 08/06/2018 09:23:14 267 685.0 LONX 00158717751TRLO1.1.1 08/06/2018 09:25:52 228 686.6 LONX 00158717847TRLO1.1.1 08/06/2018 09:30:15 256 686.8 LONX 00158718114TRLO1.1.1 08/06/2018 09:35:03 303 686.4 LONX 00158718413TRLO1.1.1 08/06/2018 09:40:01 266 686.4 LONX 00158718750TRLO1.1.1 08/06/2018 09:43:30 251 687.6 LONX 00158719120TRLO1.1.1 08/06/2018 09:47:20 270 688.6 LONX 00158719501TRLO1.1.1 08/06/2018 09:52:48 304 688.4 LONX 00158720040TRLO1.1.1 08/06/2018 09:57:04 212 688.0 LONX 00158720273TRLO1.1.1 08/06/2018 10:03:21 283 687.2 LONX 00158720692TRLO1.1.1 08/06/2018 10:05:25 219 687.6 LONX 00158720832TRLO1.1.1 08/06/2018 10:05:25 26 687.6 LONX 00158720831TRLO1.1.1 08/06/2018 10:08:29 227 685.8 LONX 00158720974TRLO1.1.1 08/06/2018 10:08:29 20 685.8 LONX 00158720973TRLO1.1.1 08/06/2018 10:12:15 231 685.8 LONX 00158721185TRLO1.1.1 08/06/2018 10:16:24 196 682.6 LONX 00158721460TRLO1.1.1 08/06/2018 10:19:51 224 685.4 LONX 00158721658TRLO1.1.1 08/06/2018 10:25:27 308 686.8 LONX 00158722195TRLO1.1.1 08/06/2018 10:29:05 240 687.8 LONX 00158722423TRLO1.1.1 08/06/2018 10:32:28 193 686.6 LONX 00158722629TRLO1.1.1 08/06/2018 10:36:45 223 690.4 LONX 00158722965TRLO1.1.1 08/06/2018 10:42:49 240 691.4 LONX 00158723325TRLO1.1.1 08/06/2018 10:42:50 28 691.4 LONX 00158723326TRLO1.1.1 08/06/2018 10:47:35 207 691.6 LONX 00158723804TRLO1.1.1 08/06/2018 10:49:46 127 691.2 LONX 00158724004TRLO1.1.1 08/06/2018 10:49:46 99 691.2 LONX 00158724003TRLO1.1.1 08/06/2018 10:53:51 104 692.8 LONX 00158724369TRLO1.1.1 08/06/2018 10:53:51 128 692.8 LONX 00158724368TRLO1.1.1 08/06/2018 10:59:28 2 692.8 LONX 00158724792TRLO1.1.1 08/06/2018 10:59:28 243 692.8 LONX 00158724791TRLO1.1.1 08/06/2018 11:03:35 266 693.2 LONX 00158725115TRLO1.1.1 08/06/2018 11:08:01 263 691.4 LONX 00158725580TRLO1.1.1 08/06/2018 11:15:51 276 691.8 LONX 00158726070TRLO1.1.1 08/06/2018 11:18:20 225 692.6 LONX 00158726174TRLO1.1.1 08/06/2018 11:23:08 240 692.8 LONX 00158726436TRLO1.1.1 08/06/2018 11:27:43 38 692.4 LONX 00158726733TRLO1.1.1 08/06/2018 11:27:43 232 692.4 LONX 00158726732TRLO1.1.1 08/06/2018 11:33:22 231 694.6 LONX 00158727169TRLO1.1.1 08/06/2018 11:39:56 269 694.6 LONX 00158727543TRLO1.1.1 08/06/2018 11:44:05 264 694.6 LONX 00158727923TRLO1.1.1 08/06/2018 11:47:16 219 692.4 LONX 00158728114TRLO1.1.1 08/06/2018 11:52:17 254 693.0 LONX 00158728452TRLO1.1.1 08/06/2018 11:57:59 298 691.4 LONX 00158728897TRLO1.1.1 08/06/2018 12:04:16 213 689.6 LONX 00158729284TRLO1.1.1 08/06/2018 12:08:53 228 691.4 LONX 00158729484TRLO1.1.1 08/06/2018 12:13:29 219 690.4 LONX 00158729709TRLO1.1.1 08/06/2018 12:17:06 207 690.6 LONX 00158730074TRLO1.1.1 08/06/2018 12:21:09 222 689.2 LONX 00158730369TRLO1.1.1
08/06/2018 12:26:47 221 690.8 LONX 00158730841TRLO1.1.1 08/06/2018 12:29:48 40 690.0 LONX 00158731014TRLO1.1.1 08/06/2018 12:29:48 157 690.0 LONX 00158731013TRLO1.1.1 08/06/2018 12:34:43 234 690.0 LONX 00158731238TRLO1.1.1 08/06/2018 12:40:31 284 691.2 LONX 00158731554TRLO1.1.1 08/06/2018 12:44:49 238 691.0 LONX 00158731842TRLO1.1.1 08/06/2018 12:49:54 192 690.2 LONX 00158732192TRLO1.1.1 08/06/2018 12:53:26 82 689.8 LONX 00158732384TRLO1.1.1 08/06/2018 12:54:26 43 689.8 LONX 00158732447TRLO1.1.1 08/06/2018 12:54:26 85 689.8 LONX 00158732446TRLO1.1.1 08/06/2018 12:57:03 221 689.2 LONX 00158732568TRLO1.1.1 08/06/2018 13:02:24 291 689.4 LONX 00158732836TRLO1.1.1 08/06/2018 13:08:25 238 689.8 LONX 00158733396TRLO1.1.1 08/06/2018 13:11:41 267 690.0 LONX 00158733607TRLO1.1.1 08/06/2018 13:16:24 199 690.0 LONX 00158733950TRLO1.1.1 08/06/2018 13:19:35 212 690.0 LONX 00158734281TRLO1.1.1 08/06/2018 13:23:39 245 689.2 LONX 00158734464TRLO1.1.1 08/06/2018 13:28:04 225 688.4 LONX 00158734762TRLO1.1.1 08/06/2018 13:33:22 300 688.6 LONX 00158735107TRLO1.1.1 08/06/2018 13:37:22 231 687.8 LONX 00158735498TRLO1.1.1 08/06/2018 13:42:01 207 687.2 LONX 00158735892TRLO1.1.1 08/06/2018 13:44:38 259 687.8 LONX 00158736140TRLO1.1.1 08/06/2018 13:47:54 193 688.2 LONX 00158736410TRLO1.1.1 08/06/2018 13:53:01 308 688.2 LONX 00158736862TRLO1.1.1 08/06/2018 13:56:57 208 687.6 LONX 00158737163TRLO1.1.1 08/06/2018 13:59:50 241 685.2 LONX 00158737363TRLO1.1.1 08/06/2018 14:02:43 222 685.2 LONX 00158737621TRLO1.1.1 08/06/2018 14:07:49 226 684.6 LONX 00158737906TRLO1.1.1 08/06/2018 14:10:46 287 685.0 LONX 00158738152TRLO1.1.1 08/06/2018 14:13:37 218 685.0 LONX 00158738396TRLO1.1.1 08/06/2018 14:17:07 199 685.2 LONX 00158738840TRLO1.1.1 08/06/2018 14:21:25 226 687.4 LONX 00158739599TRLO1.1.1 08/06/2018 14:23:51 233 687.2 LONX 00158739864TRLO1.1.1 08/06/2018 14:26:20 224 687.2 LONX 00158740010TRLO1.1.1 08/06/2018 14:30:16 250 689.0 LONX 00158740499TRLO1.1.1 08/06/2018 14:31:53 229 689.4 LONX 00158740939TRLO1.1.1 08/06/2018 14:34:53 228 689.4 LONX 00158741730TRLO1.1.1 08/06/2018 14:38:35 197 690.8 LONX 00158742074TRLO1.1.1 08/06/2018 14:41:17 300 692.2 LONX 00158742294TRLO1.1.1 08/06/2018 14:45:52 235 693.8 LONX 00158742563TRLO1.1.1 08/06/2018 14:47:44 130 692.4 LONX 00158742769TRLO1.1.1 08/06/2018 14:47:44 151 692.4 LONX 00158742768TRLO1.1.1 08/06/2018 14:52:07 244 693.6 LONX 00158743122TRLO1.1.1 08/06/2018 14:53:23 173 693.0 LONX 00158743210TRLO1.1.1 08/06/2018 14:55:40 233 693.0 LONX 00158743353TRLO1.1.1 08/06/2018 14:58:38 256 693.6 LONX 00158743578TRLO1.1.1 08/06/2018 15:00:45 219 692.0 LONX 00158743851TRLO1.1.1 08/06/2018 15:05:06 217 691.4 LONX 00158744157TRLO1.1.1 08/06/2018 15:05:55 199 690.2 LONX 00158744247TRLO1.1.1 08/06/2018 15:07:48 180 689.8 LONX 00158744375TRLO1.1.1 08/06/2018 15:07:48 26 689.8 LONX 00158744374TRLO1.1.1 08/06/2018 15:10:32 338 690.0 LONX 00158744573TRLO1.1.1 08/06/2018 15:12:43 222 689.6 LONX 00158744850TRLO1.1.1 08/06/2018 15:16:13 201 691.0 LONX 00158745144TRLO1.1.1 08/06/2018 15:17:13 222 690.8 LONX 00158745263TRLO1.1.1 08/06/2018 15:19:38 199 689.6 LONX 00158745452TRLO1.1.1 08/06/2018 15:21:42 194 690.2 LONX 00158745584TRLO1.1.1 08/06/2018 15:23:59 308 690.2 LONX 00158745737TRLO1.1.1 08/06/2018 15:27:18 307 690.6 LONX 00158745990TRLO1.1.1 08/06/2018 15:30:06 233 690.2 LONX 00158746284TRLO1.1.1 08/06/2018 15:31:48 291 690.2 LONX 00158746435TRLO1.1.1 08/06/2018 15:33:18 66 690.0 LONX 00158746568TRLO1.1.1 08/06/2018 15:33:18 137 690.0 LONX 00158746567TRLO1.1.1 08/06/2018 15:35:37 231 690.8 LONX 00158746753TRLO1.1.1 08/06/2018 15:37:28 234 690.8 LONX 00158746849TRLO1.1.1 08/06/2018 15:39:26 229 691.0 LONX 00158747007TRLO1.1.1 08/06/2018 15:41:58 235 690.2 LONX 00158747277TRLO1.1.1 08/06/2018 15:44:10 204 690.4 LONX 00158747482TRLO1.1.1 08/06/2018 15:45:12 201 689.6 LONX 00158747568TRLO1.1.1 08/06/2018 15:47:44 119 688.6 LONX 00158747810TRLO1.1.1 08/06/2018 15:48:05 213 688.6 LONX 00158747846TRLO1.1.1 08/06/2018 15:50:37 232 689.2 LONX 00158748269TRLO1.1.1 08/06/2018 15:51:16 191 689.2 LONX 00158748333TRLO1.1.1 08/06/2018 15:53:12 201 689.4 LONX 00158748712TRLO1.1.1 08/06/2018 15:55:13 369 689.4 LONX 00158748948TRLO1.1.1 08/06/2018 15:57:05 240 690.2 LONX 00158749120TRLO1.1.1 08/06/2018 15:59:18 195 692.0 LONX 00158749348TRLO1.1.1 08/06/2018 16:01:37 113 691.6 LONX 00158749652TRLO1.1.1 08/06/2018 16:01:37 82 691.6 LONX 00158749651TRLO1.1.1 08/06/2018 16:04:00 291 691.8 LONX 00158749867TRLO1.1.1 08/06/2018 16:04:00 226 691.8 LONX 00158749866TRLO1.1.1 08/06/2018 16:06:49 228 691.0 LONX 00158750138TRLO1.1.1 08/06/2018 16:08:19 195 690.8 LONX 00158750281TRLO1.1.1 08/06/2018 16:08:45 43 689.2 LONX 00158750318TRLO1.1.1 08/06/2018 16:08:45 75 689.2 LONX 00158750317TRLO1.1.1 08/06/2018 16:08:45 73 689.2 LONX 00158750316TRLO1.1.1 08/06/2018 16:12:28 243 690.6 LONX 00158750697TRLO1.1.1 08/06/2018 16:12:28 243 690.6 LONX 00158750696TRLO1.1.1 08/06/2018 16:14:16 243 690.6 LONX 00158750871TRLO1.1.1 08/06/2018 16:16:12 197 690.6 LONX 00158751044TRLO1.1.1 08/06/2018 16:16:14 441 690.2 LONX 00158751046TRLO1.1.1 08/06/2018 16:16:16 307 690.0 LONX 00158751049TRLO1.1.1 08/06/2018 16:18:53 311 689.6 LONX 00158751336TRLO1.1.1 08/06/2018 16:21:29 238 689.4 LONX 00158751586TRLO1.1.1 08/06/2018 16:21:29 257 689.6 LONX 00158751585TRLO1.1.1 08/06/2018 16:22:49 245 689.2 LONX 00158751683TRLO1.1.1 08/06/2018 16:24:31 213 689.6 LONX 00158751801TRLO1.1.1 08/06/2018 16:25:40 201 689.4 LONX 00158751985TRLO1.1.1 08/06/2018 16:26:07 59 689.2 LONX 00158752061TRLO1.1.1 08/06/2018 16:27:32 139 690.8 LONX 00158752192TRLO1.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSUGUCPQUPRGQR
(END) Dow Jones Newswires
June 08, 2018 12:25 ET (16:25 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
