We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMRPC
RNS Number : 4910O
RPC Group PLC
17 May 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 17th May 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 17-May-18 --------------------------- ---------- Number of ordinary shares purchased 31,448 --------------------------- ---------- Average price paid (GBp) 796.5500 --------------------------- ---------- Highest price paid 808.4000 --------------------------- ---------- Lowest price paid 777.4000 --------------------------- ----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,847,109 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 17th May 2018
Number of ordinary shares purchased: 31,448
Volume weighted average price paid per share (p): 796.5500
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 17/05/2018 08:02:23 172 778.0 00157612752TRLO1.1.1 17/05/2018 08:04:41 172 779.2 00157613435TRLO1.1.1 17/05/2018 08:09:05 212 781.6 00157614431TRLO1.1.1 17/05/2018 08:11:10 188 781.6 00157614883TRLO1.1.1 17/05/2018 08:12:56 193 781.2 00157615191TRLO1.1.1 17/05/2018 08:15:10 190 780.6 00157615677TRLO1.1.1 17/05/2018 08:18:05 191 780.2 00157616366TRLO1.1.1 17/05/2018 08:21:04 196 779.6 00157616915TRLO1.1.1 17/05/2018 08:23:30 197 779.4 00157617475TRLO1.1.1 17/05/2018 08:26:04 215 778.4 00157617861TRLO1.1.1 17/05/2018 08:28:28 176 778.6 00157618609TRLO1.1.1 17/05/2018 08:30:21 151 778.6 00157618947TRLO1.1.1 17/05/2018 08:30:21 25 778.6 00157618946TRLO1.1.1 17/05/2018 08:34:56 215 777.4 00157619795TRLO1.1.1 17/05/2018 08:39:09 211 780.0 00157620370TRLO1.1.1 17/05/2018 08:39:09 211 780.0 00157620369TRLO1.1.1 17/05/2018 08:42:21 200 780.0 00157620868TRLO1.1.1 17/05/2018 08:49:15 193 780.8 00157621951TRLO1.1.1 17/05/2018 08:49:15 18 781.0 00157621950TRLO1.1.1 17/05/2018 08:49:15 175 781.0 00157621949TRLO1.1.1 17/05/2018 08:54:10 340 781.6 00157622589TRLO1.1.1 17/05/2018 08:54:10 170 781.6 00157622588TRLO1.1.1 17/05/2018 08:57:15 192 782.2 00157623078TRLO1.1.1 17/05/2018 09:00:57 118 783.0 00157623704TRLO1.1.1 17/05/2018 09:00:57 66 783.0 00157623703TRLO1.1.1 17/05/2018 09:00:57 184 783.0 00157623702TRLO1.1.1 17/05/2018 09:03:35 192 785.0 00157624110TRLO1.1.1 17/05/2018 09:07:44 200 787.4 00157624886TRLO1.1.1 17/05/2018 09:11:17 217 786.8 00157625474TRLO1.1.1 17/05/2018 09:14:00 20 786.4 00157625913TRLO1.1.1 17/05/2018 09:14:00 200 786.4 00157625912TRLO1.1.1 17/05/2018 09:16:04 171 786.4 00157626271TRLO1.1.1 17/05/2018 09:18:36 5 787.6 00157626644TRLO1.1.1 17/05/2018 09:18:36 210 787.6 00157626643TRLO1.1.1 17/05/2018 09:21:00 178 787.6 00157627038TRLO1.1.1 17/05/2018 09:22:21 91 786.8 00157627213TRLO1.1.1 17/05/2018 09:22:21 85 786.8 00157627210TRLO1.1.1 17/05/2018 09:25:15 206 786.0 00157627634TRLO1.1.1 17/05/2018 09:28:11 177 786.2 00157628024TRLO1.1.1 17/05/2018 09:37:58 188 788.4 00157629664TRLO1.1.1 17/05/2018 09:38:28 208 788.6 00157629723TRLO1.1.1 17/05/2018 09:38:28 186 788.6 00157629722TRLO1.1.1 17/05/2018 09:39:23 209 790.6 00157629843TRLO1.1.1 17/05/2018 09:42:31 216 789.2 00157630274TRLO1.1.1 17/05/2018 09:45:30 60 789.2 00157630705TRLO1.1.1 17/05/2018 09:45:30 150 789.2 00157630704TRLO1.1.1 17/05/2018 09:48:16 190 789.2 00157631103TRLO1.1.1 17/05/2018 09:52:53 189 789.6 00157631641TRLO1.1.1 17/05/2018 09:52:53 209 789.6 00157631640TRLO1.1.1 17/05/2018 09:56:15 194 789.6 00157632183TRLO1.1.1 17/05/2018 09:59:01 92 789.0 00157632526TRLO1.1.1 17/05/2018 09:59:01 90 789.0 00157632523TRLO1.1.1 17/05/2018 10:02:44 191 790.0 00157633028TRLO1.1.1 17/05/2018 10:05:05 173 789.2 00157633344TRLO1.1.1 17/05/2018 10:11:20 178 788.8 00157634322TRLO1.1.1 17/05/2018 10:11:20 178 788.8 00157634317TRLO1.1.1 17/05/2018 10:14:13 97 789.6 00157634670TRLO1.1.1 17/05/2018 10:14:13 97 789.6 00157634669TRLO1.1.1 17/05/2018 10:14:14 23 789.6 00157634671TRLO1.1.1 17/05/2018 10:16:42 180 789.0 00157635004TRLO1.1.1 17/05/2018 10:18:18 205 789.2 00157635191TRLO1.1.1 17/05/2018 10:21:20 173 789.4 00157635551TRLO1.1.1 17/05/2018 10:26:28 179 789.8 00157636102TRLO1.1.1 17/05/2018 10:26:28 173 789.8 00157636100TRLO1.1.1 17/05/2018 10:28:39 179 791.4 00157636274TRLO1.1.1 17/05/2018 10:32:16 171 792.4 00157636730TRLO1.1.1 17/05/2018 10:35:09 174 793.2 00157637196TRLO1.1.1 17/05/2018 10:37:28 76 792.6 00157637701TRLO1.1.1 17/05/2018 10:39:05 196 793.0 00157638061TRLO1.1.1 17/05/2018 10:41:50 96 792.2 00157638431TRLO1.1.1 17/05/2018 10:41:50 100 792.2 00157638430TRLO1.1.1 17/05/2018 10:50:47 194 792.8 00157639387TRLO1.1.1 17/05/2018 10:50:47 46 793.0 00157639386TRLO1.1.1 17/05/2018 10:50:47 282 793.0 00157639385TRLO1.1.1 17/05/2018 10:50:47 304 792.8 00157639384TRLO1.1.1 17/05/2018 10:52:54 225 793.4 00157639714TRLO1.1.1 17/05/2018 10:54:38 2 793.4 00157639887TRLO1.1.1 17/05/2018 10:54:38 88 793.4 00157639886TRLO1.1.1 17/05/2018 10:57:15 34 794.6 00157640179TRLO1.1.1 17/05/2018 13:32:34 170 797.4 00157662783TRLO1.1.1 17/05/2018 13:36:00 171 796.6 00157663206TRLO1.1.1 17/05/2018 13:39:31 178 798.0 00157663621TRLO1.1.1 17/05/2018 13:39:45 178 798.0 00157663631TRLO1.1.1 17/05/2018 13:44:00 176 798.2 00157664090TRLO1.1.1 17/05/2018 13:44:00 196 798.2 00157664089TRLO1.1.1 17/05/2018 13:46:26 125 798.6 00157664434TRLO1.1.1 17/05/2018 13:46:26 72 798.6 00157664430TRLO1.1.1 17/05/2018 13:48:39 175 798.6 00157664868TRLO1.1.1 17/05/2018 13:51:13 183 797.8 00157665351TRLO1.1.1 17/05/2018 13:53:25 200 798.2 00157665709TRLO1.1.1 17/05/2018 13:55:36 167 798.6 00157665963TRLO1.1.1 17/05/2018 13:55:36 130 798.6 00157665962TRLO1.1.1 17/05/2018 13:55:36 37 798.6 00157665961TRLO1.1.1 17/05/2018 13:57:09 151 797.8 00157666102TRLO1.1.1 17/05/2018 13:57:09 15 797.8 00157666101TRLO1.1.1 17/05/2018 13:59:39 47 797.6 00157666491TRLO1.1.1 17/05/2018 13:59:39 148 797.6 00157666490TRLO1.1.1 17/05/2018 14:03:35 172 798.4 00157667165TRLO1.1.1 17/05/2018 14:03:35 92 798.4 00157667164TRLO1.1.1 17/05/2018 14:03:35 80 798.4 00157667163TRLO1.1.1
17/05/2018 14:05:22 194 798.4 00157667465TRLO1.1.1 17/05/2018 14:07:50 107 797.8 00157667869TRLO1.1.1 17/05/2018 14:07:50 100 797.8 00157667868TRLO1.1.1 17/05/2018 14:10:08 173 797.4 00157668201TRLO1.1.1 17/05/2018 14:12:15 26 797.8 00157668558TRLO1.1.1 17/05/2018 14:12:15 161 797.8 00157668557TRLO1.1.1 17/05/2018 14:13:30 165 797.8 00157668757TRLO1.1.1 17/05/2018 14:15:12 161 796.8 00157669037TRLO1.1.1 17/05/2018 14:19:45 9 798.0 00157669760TRLO1.1.1 17/05/2018 14:22:18 199 798.2 00157670612TRLO1.1.1 17/05/2018 14:22:18 167 798.2 00157670611TRLO1.1.1 17/05/2018 14:22:18 410 798.2 00157670610TRLO1.1.1 17/05/2018 14:26:14 186 797.8 00157671480TRLO1.1.1 17/05/2018 14:26:15 72 797.8 00157671482TRLO1.1.1 17/05/2018 14:26:15 3 797.8 00157671481TRLO1.1.1 17/05/2018 14:26:44 85 797.8 00157671592TRLO1.1.1 17/05/2018 14:28:25 164 798.8 00157672096TRLO1.1.1 17/05/2018 14:30:15 201 798.8 00157672608TRLO1.1.1 17/05/2018 14:31:54 179 800.4 00157672992TRLO1.1.1 17/05/2018 14:31:54 179 800.4 00157672991TRLO1.1.1 17/05/2018 14:34:00 204 800.4 00157673518TRLO1.1.1 17/05/2018 14:36:17 202 801.2 00157673951TRLO1.1.1 17/05/2018 14:38:33 173 801.2 00157674420TRLO1.1.1 17/05/2018 14:38:33 173 801.2 00157674419TRLO1.1.1 17/05/2018 14:42:00 178 800.4 00157675097TRLO1.1.1 17/05/2018 14:42:00 161 800.4 00157675096TRLO1.1.1 17/05/2018 14:42:00 188 800.4 00157675095TRLO1.1.1 17/05/2018 14:44:07 176 800.4 00157675551TRLO1.1.1 17/05/2018 14:45:29 208 800.0 00157675849TRLO1.1.1 17/05/2018 14:45:29 385 800.2 00157675848TRLO1.1.1 17/05/2018 14:47:20 385 799.8 00157676346TRLO1.1.1 17/05/2018 14:49:26 221 800.2 00157677054TRLO1.1.1 17/05/2018 14:51:12 170 800.0 00157677471TRLO1.1.1 17/05/2018 14:52:59 172 799.8 00157677744TRLO1.1.1 17/05/2018 14:54:01 208 800.4 00157677867TRLO1.1.1 17/05/2018 14:56:00 212 800.2 00157678309TRLO1.1.1 17/05/2018 14:56:13 107 799.8 00157678402TRLO1.1.1 17/05/2018 14:56:41 59 798.6 00157678525TRLO1.1.1 17/05/2018 16:00:53 165 802.0 00157693167TRLO1.1.1 17/05/2018 16:02:05 171 803.0 00157693507TRLO1.1.1 17/05/2018 16:04:00 177 803.2 00157694002TRLO1.1.1 17/05/2018 16:04:00 201 803.2 00157694001TRLO1.1.1 17/05/2018 16:04:00 183 803.2 00157694000TRLO1.1.1 17/05/2018 16:04:16 153 803.0 00157694052TRLO1.1.1 17/05/2018 16:04:16 138 803.0 00157694051TRLO1.1.1 17/05/2018 16:05:49 236 802.2 00157694461TRLO1.1.1 17/05/2018 16:06:05 203 801.8 00157694529TRLO1.1.1 17/05/2018 16:06:05 13 801.8 00157694528TRLO1.1.1 17/05/2018 16:07:32 185 802.8 00157694792TRLO1.1.1 17/05/2018 16:07:32 185 802.8 00157694791TRLO1.1.1 17/05/2018 16:07:57 213 803.0 00157694893TRLO1.1.1 17/05/2018 16:09:50 166 802.0 00157695429TRLO1.1.1 17/05/2018 16:11:06 211 801.4 00157695733TRLO1.1.1 17/05/2018 16:11:50 160 802.4 00157695859TRLO1.1.1 17/05/2018 16:12:18 44 802.4 00157695965TRLO1.1.1 17/05/2018 16:12:18 61 802.4 00157695964TRLO1.1.1 17/05/2018 16:12:18 44 802.4 00157695963TRLO1.1.1 17/05/2018 16:12:18 18 802.4 00157695962TRLO1.1.1 17/05/2018 16:13:01 392 802.4 00157696081TRLO1.1.1 17/05/2018 16:14:40 172 802.2 00157696481TRLO1.1.1 17/05/2018 16:14:40 353 802.2 00157696480TRLO1.1.1 17/05/2018 16:14:40 18 802.2 00157696479TRLO1.1.1 17/05/2018 16:14:40 181 802.2 00157696478TRLO1.1.1 17/05/2018 16:14:54 283 802.0 00157696524TRLO1.1.1 17/05/2018 16:16:42 162 802.0 00157696888TRLO1.1.1 17/05/2018 16:16:42 518 802.0 00157696887TRLO1.1.1 17/05/2018 16:18:02 520 802.4 00157697170TRLO1.1.1 17/05/2018 16:18:02 443 802.2 00157697169TRLO1.1.1 17/05/2018 16:18:57 45 802.0 00157697376TRLO1.1.1 17/05/2018 16:18:57 262 802.0 00157697375TRLO1.1.1 17/05/2018 16:20:20 266 801.4 00157697782TRLO1.1.1 17/05/2018 16:20:20 213 801.4 00157697781TRLO1.1.1 17/05/2018 16:21:12 211 802.0 00157697987TRLO1.1.1 17/05/2018 16:22:39 279 802.0 00157698417TRLO1.1.1 17/05/2018 16:25:00 585 804.4 00157698965TRLO1.1.1 17/05/2018 16:25:06 375 804.2 00157698994TRLO1.1.1 17/05/2018 16:26:53 274 803.8 00157699456TRLO1.1.1 17/05/2018 16:26:53 104 803.8 00157699455TRLO1.1.1 17/05/2018 16:27:13 379 803.6 00157699504TRLO1.1.1 17/05/2018 16:27:25 207 803.6 00157699550TRLO1.1.1 17/05/2018 16:27:41 18 803.6 00157699609TRLO1.1.1 17/05/2018 16:27:41 3 803.6 00157699608TRLO1.1.1 17/05/2018 16:27:41 73 803.6 00157699607TRLO1.1.1 17/05/2018 16:27:50 49 803.6 00157699807TRLO1.1.1 17/05/2018 16:27:58 9 803.4 00157699846TRLO1.1.1 17/05/2018 16:28:06 23 803.4 LONX 00157699883TRLO1.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUAGAUPRGQM
(END) Dow Jones Newswires
May 17, 2018 12:17 ET (16:17 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
