We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 1910O
RPC Group PLC
15 May 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 15th May 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 15-May-18 --------------------------- ---------- Number of ordinary shares purchased 32,036 --------------------------- ---------- Average price paid (GBp) 780.3500 --------------------------- ---------- Highest price paid 787.2000 --------------------------- ---------- Lowest price paid 776.4000 --------------------------- ----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,910,569 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 15th May 2018
Number of ordinary shares purchased: 32,036
Volume weighted average price paid per share (p): 780.3500
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 15/05/2018 08:02:26 175 776.4 LONX 00157463864TRLO1.1.1 15/05/2018 08:05:18 175 776.4 LONX 00157464633TRLO1.1.1 15/05/2018 08:08:01 192 776.6 LONX 00157465214TRLO1.1.1 15/05/2018 08:10:13 191 777.4 LONX 00157465624TRLO1.1.1 15/05/2018 08:12:52 129 777.2 LONX 00157466099TRLO1.1.1 15/05/2018 08:12:52 59 777.2 LONX 00157466098TRLO1.1.1 15/05/2018 08:15:36 189 780.6 LONX 00157466595TRLO1.1.1 15/05/2018 08:18:11 189 781.6 LONX 00157467049TRLO1.1.1 15/05/2018 08:20:39 217 780.4 LONX 00157467562TRLO1.1.1 15/05/2018 08:23:16 195 782.2 LONX 00157467950TRLO1.1.1 15/05/2018 08:26:41 193 783.4 LONX 00157468557TRLO1.1.1 15/05/2018 08:29:14 180 783.6 LONX 00157468926TRLO1.1.1 15/05/2018 08:31:28 178 785.4 LONX 00157469358TRLO1.1.1 15/05/2018 08:34:03 104 785.4 LONX 00157469717TRLO1.1.1 15/05/2018 08:34:03 30 785.4 LONX 00157469716TRLO1.1.1 15/05/2018 08:34:03 59 785.4 LONX 00157469715TRLO1.1.1 15/05/2018 08:39:34 189 784.8 LONX 00157470161TRLO1.1.1 15/05/2018 08:39:34 173 784.8 LONX 00157470160TRLO1.1.1 15/05/2018 08:42:46 209 787.0 LONX 00157470433TRLO1.1.1 15/05/2018 08:43:29 190 786.0 LONX 00157470603TRLO1.1.1 15/05/2018 08:46:07 96 785.4 LONX 00157470922TRLO1.1.1 15/05/2018 08:46:07 94 785.4 LONX 00157470921TRLO1.1.1 15/05/2018 08:49:07 180 785.4 LONX 00157471188TRLO1.1.1 15/05/2018 08:51:28 173 784.6 LONX 00157471414TRLO1.1.1 15/05/2018 08:53:40 172 783.2 LONX 00157471617TRLO1.1.1 15/05/2018 08:56:12 182 784.2 LONX 00157471866TRLO1.1.1 15/05/2018 08:58:28 160 784.6 LONX 00157472103TRLO1.1.1 15/05/2018 08:58:28 17 784.6 LONX 00157472102TRLO1.1.1 15/05/2018 08:58:28 12 784.6 LONX 00157472100TRLO1.1.1 15/05/2018 09:01:18 207 785.8 LONX 00157472536TRLO1.1.1 15/05/2018 09:03:22 216 784.4 LONX 00157472731TRLO1.1.1 15/05/2018 09:05:55 171 783.6 LONX 00157472983TRLO1.1.1 15/05/2018 09:07:52 182 782.2 LONX 00157473155TRLO1.1.1 15/05/2018 09:10:19 170 782.0 LONX 00157473432TRLO1.1.1 15/05/2018 09:13:08 204 784.8 LONX 00157473597TRLO1.1.1 15/05/2018 09:15:19 188 783.8 LONX 00157473744TRLO1.1.1 15/05/2018 09:17:52 189 783.2 LONX 00157474054TRLO1.1.1 15/05/2018 09:20:58 202 783.2 LONX 00157474375TRLO1.1.1 15/05/2018 09:23:18 208 782.6 LONX 00157474564TRLO1.1.1 15/05/2018 09:30:31 191 782.6 LONX 00157475068TRLO1.1.1 15/05/2018 09:30:31 191 782.6 LONX 00157475067TRLO1.1.1 15/05/2018 09:32:40 197 782.2 LONX 00157475353TRLO1.1.1 15/05/2018 09:35:09 209 781.2 LONX 00157475559TRLO1.1.1 15/05/2018 09:36:53 213 779.6 LONX 00157475709TRLO1.1.1 15/05/2018 09:40:05 182 778.6 LONX 00157476110TRLO1.1.1 15/05/2018 09:42:54 191 781.6 LONX 00157476242TRLO1.1.1 15/05/2018 09:46:44 212 782.4 LONX 00157476568TRLO1.1.1 15/05/2018 09:48:54 187 782.4 LONX 00157476728TRLO1.1.1 15/05/2018 09:51:16 52 782.4 LONX 00157476966TRLO1.1.1 15/05/2018 09:51:16 131 782.4 LONX 00157476965TRLO1.1.1 15/05/2018 09:53:27 200 782.2 LONX 00157477223TRLO1.1.1 15/05/2018 09:56:54 206 782.4 LONX 00157477666TRLO1.1.1 15/05/2018 10:00:12 6 782.2 LONX 00157478097TRLO1.1.1 15/05/2018 10:00:12 200 782.2 LONX 00157478096TRLO1.1.1 15/05/2018 10:02:18 60 782.0 LONX 00157478387TRLO1.1.1 15/05/2018 10:03:56 174 782.2 LONX 00157478613TRLO1.1.1 15/05/2018 10:06:22 202 782.0 LONX 00157478959TRLO1.1.1 15/05/2018 10:08:50 178 780.6 LONX 00157479217TRLO1.1.1 15/05/2018 10:11:17 182 780.8 LONX 00157479548TRLO1.1.1 15/05/2018 10:14:57 219 780.6 LONX 00157479998TRLO1.1.1 15/05/2018 10:18:22 72 779.8 LONX 00157480286TRLO1.1.1 15/05/2018 10:18:22 133 779.8 LONX 00157480285TRLO1.1.1 15/05/2018 10:20:27 209 779.6 LONX 00157480413TRLO1.1.1 15/05/2018 10:23:23 201 780.2 LONX 00157480653TRLO1.1.1 15/05/2018 10:27:11 202 779.8 LONX 00157480856TRLO1.1.1 15/05/2018 10:30:21 75 780.8 LONX 00157481176TRLO1.1.1 15/05/2018 10:30:21 97 780.8 LONX 00157481175TRLO1.1.1 15/05/2018 10:33:19 198 779.6 LONX 00157481456TRLO1.1.1 15/05/2018 10:36:11 182 779.6 LONX 00157481675TRLO1.1.1 15/05/2018 10:38:50 220 780.0 LONX 00157481836TRLO1.1.1 15/05/2018 10:42:20 12 779.4 LONX 00157482013TRLO1.1.1 15/05/2018 10:42:20 200 779.4 LONX 00157482012TRLO1.1.1 15/05/2018 10:45:06 146 780.0 LONX 00157482280TRLO1.1.1 15/05/2018 10:45:06 152 780.0 LONX 00157482279TRLO1.1.1 15/05/2018 10:45:06 235 779.8 LONX 00157482278TRLO1.1.1 15/05/2018 10:47:52 184 779.8 LONX 00157482409TRLO1.1.1 15/05/2018 10:53:11 334 780.0 LONX 00157482776TRLO1.1.1 15/05/2018 10:54:32 23 779.6 LONX 00157482854TRLO1.1.1 15/05/2018 10:57:02 94 780.0 LONX 00157482963TRLO1.1.1 15/05/2018 13:33:15 208 779.4 LONX 00157499071TRLO1.1.1 15/05/2018 13:37:49 102 779.6 LONX 00157499439TRLO1.1.1 15/05/2018 13:40:06 203 779.6 LONX 00157499726TRLO1.1.1 15/05/2018 13:40:06 172 779.6 LONX 00157499724TRLO1.1.1 15/05/2018 13:41:46 174 778.6 LONX 00157499941TRLO1.1.1 15/05/2018 13:44:10 191 779.0 LONX 00157500244TRLO1.1.1 15/05/2018 13:45:27 181 778.8 LONX 00157500537TRLO1.1.1 15/05/2018 13:48:01 96 778.6 LONX 00157500842TRLO1.1.1 15/05/2018 13:48:01 75 778.6 LONX 00157500841TRLO1.1.1 15/05/2018 13:49:51 177 778.6 LONX 00157501104TRLO1.1.1 15/05/2018 13:52:05 189 778.4 LONX 00157501323TRLO1.1.1 15/05/2018 13:53:05 153 778.2 LONX 00157501456TRLO1.1.1 15/05/2018 13:53:05 27 778.2 LONX 00157501454TRLO1.1.1 15/05/2018 13:54:59 170 778.2 LONX 00157501814TRLO1.1.1 15/05/2018 13:57:56 37 778.4 LONX 00157502221TRLO1.1.1 15/05/2018 13:57:56 100 778.4 LONX 00157502220TRLO1.1.1 15/05/2018 13:57:56 37 778.4 LONX 00157502219TRLO1.1.1 15/05/2018 13:59:40 192 778.2 LONX 00157502423TRLO1.1.1 15/05/2018 14:03:31 185 778.4 LONX 00157502888TRLO1.1.1 15/05/2018 14:03:31 185 778.4 LONX 00157502887TRLO1.1.1 15/05/2018 14:05:40 204 778.0 LONX 00157503434TRLO1.1.1
15/05/2018 14:08:07 181 778.2 LONX 00157503827TRLO1.1.1 15/05/2018 14:08:07 184 778.2 LONX 00157503826TRLO1.1.1 15/05/2018 14:11:06 171 778.4 LONX 00157504309TRLO1.1.1 15/05/2018 14:13:40 181 778.4 LONX 00157504565TRLO1.1.1 15/05/2018 14:17:44 175 778.4 LONX 00157505122TRLO1.1.1 15/05/2018 14:17:44 208 778.4 LONX 00157505121TRLO1.1.1 15/05/2018 14:17:44 173 778.4 LONX 00157505120TRLO1.1.1 15/05/2018 14:19:37 185 778.0 LONX 00157505303TRLO1.1.1 15/05/2018 14:22:07 13 778.2 LONX 00157505615TRLO1.1.1 15/05/2018 14:22:07 164 778.2 LONX 00157505614TRLO1.1.1 15/05/2018 14:24:26 188 778.0 LONX 00157506106TRLO1.1.1 15/05/2018 14:24:26 180 778.0 LONX 00157506105TRLO1.1.1 15/05/2018 14:27:07 190 778.4 LONX 00157506472TRLO1.1.1 15/05/2018 14:29:01 188 779.6 LONX 00157506841TRLO1.1.1 15/05/2018 14:29:25 171 779.6 LONX 00157506869TRLO1.1.1 15/05/2018 14:31:32 187 781.4 LONX 00157507196TRLO1.1.1 15/05/2018 14:31:36 143 781.2 LONX 00157507222TRLO1.1.1 15/05/2018 14:32:44 194 781.2 LONX 00157507425TRLO1.1.1 15/05/2018 14:33:30 192 780.4 LONX 00157507560TRLO1.1.1 15/05/2018 14:35:27 60 780.4 LONX 00157507904TRLO1.1.1 15/05/2018 14:35:27 121 780.4 LONX 00157507902TRLO1.1.1 15/05/2018 14:37:29 192 781.4 LONX 00157508294TRLO1.1.1 15/05/2018 14:39:49 192 780.4 LONX 00157508886TRLO1.1.1 15/05/2018 14:42:00 174 781.0 LONX 00157509384TRLO1.1.1 15/05/2018 14:44:22 211 783.2 LONX 00157509838TRLO1.1.1 15/05/2018 14:44:24 183 783.0 LONX 00157509847TRLO1.1.1 15/05/2018 14:45:51 421 784.6 LONX 00157510136TRLO1.1.1 15/05/2018 14:46:09 218 784.4 LONX 00157510153TRLO1.1.1 15/05/2018 14:46:23 140 784.2 LONX 00157510177TRLO1.1.1 15/05/2018 14:48:12 285 784.8 LONX 00157510473TRLO1.1.1 15/05/2018 14:49:55 36 785.4 LONX 00157510874TRLO1.1.1 15/05/2018 14:49:55 181 785.4 LONX 00157510872TRLO1.1.1 15/05/2018 14:52:36 351 787.2 LONX 00157511553TRLO1.1.1 15/05/2018 14:54:48 231 785.0 LONX 00157512125TRLO1.1.1 15/05/2018 14:57:51 287 782.0 LONX 00157512906TRLO1.1.1 15/05/2018 16:01:05 183 780.0 LONX 00157524005TRLO1.1.1 15/05/2018 16:02:03 105 779.8 LONX 00157524115TRLO1.1.1 15/05/2018 16:02:03 96 779.8 LONX 00157524114TRLO1.1.1 15/05/2018 16:02:26 240 779.4 LONX 00157524135TRLO1.1.1 15/05/2018 16:04:37 135 779.6 LONX 00157524351TRLO1.1.1 15/05/2018 16:04:37 61 779.6 LONX 00157524350TRLO1.1.1 15/05/2018 16:05:58 135 779.0 LONX 00157524675TRLO1.1.1 15/05/2018 16:05:58 229 779.2 LONX 00157524674TRLO1.1.1 15/05/2018 16:06:19 200 778.0 LONX 00157524738TRLO1.1.1 15/05/2018 16:06:19 200 778.0 LONX 00157524737TRLO1.1.1 15/05/2018 16:09:01 248 779.0 LONX 00157525201TRLO1.1.1 15/05/2018 16:09:01 228 779.0 LONX 00157525200TRLO1.1.1 15/05/2018 16:09:01 178 779.0 LONX 00157525199TRLO1.1.1 15/05/2018 16:09:02 210 779.0 LONX 00157525202TRLO1.1.1 15/05/2018 16:09:12 146 778.8 LONX 00157525237TRLO1.1.1 15/05/2018 16:10:35 178 779.0 LONX 00157525467TRLO1.1.1 15/05/2018 16:11:00 239 778.8 LONX 00157525526TRLO1.1.1 15/05/2018 16:11:00 79 778.8 LONX 00157525525TRLO1.1.1 15/05/2018 16:11:17 186 778.4 LONX 00157525612TRLO1.1.1 15/05/2018 16:12:42 183 778.6 LONX 00157525802TRLO1.1.1 15/05/2018 16:14:35 180 778.2 LONX 00157526392TRLO1.1.1 15/05/2018 16:14:35 360 778.2 LONX 00157526391TRLO1.1.1 15/05/2018 16:16:21 471 778.2 LONX 00157526795TRLO1.1.1 15/05/2018 16:16:21 95 778.4 LONX 00157526793TRLO1.1.1 15/05/2018 16:16:21 89 778.4 LONX 00157526792TRLO1.1.1 15/05/2018 16:16:21 185 778.4 LONX 00157526791TRLO1.1.1 15/05/2018 16:16:21 574 778.4 LONX 00157526790TRLO1.1.1 15/05/2018 16:16:21 197 778.4 LONX 00157526789TRLO1.1.1 15/05/2018 16:17:27 381 777.6 LONX 00157526977TRLO1.1.1 15/05/2018 16:19:51 505 778.2 LONX 00157527426TRLO1.1.1 15/05/2018 16:20:02 242 777.8 LONX 00157527498TRLO1.1.1 15/05/2018 16:20:03 183 777.6 LONX 00157527499TRLO1.1.1 15/05/2018 16:22:28 379 777.6 LONX 00157527973TRLO1.1.1 15/05/2018 16:23:02 408 778.0 LONX 00157528131TRLO1.1.1 15/05/2018 16:23:43 129 777.8 LONX 00157528337TRLO1.1.1 15/05/2018 16:23:43 92 777.8 LONX 00157528336TRLO1.1.1 15/05/2018 16:24:22 358 777.6 LONX 00157528445TRLO1.1.1 15/05/2018 16:25:13 417 777.4 LONX 00157528617TRLO1.1.1 15/05/2018 16:27:12 666 777.0 LONX 00157528969TRLO1.1.1 15/05/2018 16:28:07 266 777.6 LONX 00157529148TRLO1.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUAPAUPRGQA
(END) Dow Jones Newswires
May 15, 2018 12:28 ET (16:28 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
