We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 7329N
RPC Group PLC
10 May 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 10th May 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 10-May-18 --------------------------- ---------- Number of ordinary shares purchased 31,773 --------------------------- ---------- Average price paid (GBp) 786.7900 --------------------------- ---------- Highest price paid 795.6000 --------------------------- ---------- Lowest price paid 781.4000 --------------------------- ----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,996,187 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 10th May 2018
Number of ordinary shares purchased: 31,773
Volume weighted average price paid per share (p): 786.7900
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 10/05/2018 08:02:24 176 782.4 LONX 00157184596TRLO1.1.1 10/05/2018 08:04:59 74 781.4 LONX 00157184834TRLO1.1.1 10/05/2018 08:04:59 104 781.4 LONX 00157184833TRLO1.1.1 10/05/2018 08:09:40 205 781.6 LONX 00157185676TRLO1.1.1 10/05/2018 08:11:50 174 782.2 LONX 00157185969TRLO1.1.1 10/05/2018 08:14:09 213 784.4 LONX 00157186384TRLO1.1.1 10/05/2018 08:16:07 52 786.2 LONX 00157186754TRLO1.1.1 10/05/2018 08:16:07 142 786.2 LONX 00157186753TRLO1.1.1 10/05/2018 08:19:09 203 787.2 LONX 00157187324TRLO1.1.1 10/05/2018 08:21:30 196 786.6 LONX 00157187644TRLO1.1.1 10/05/2018 08:24:10 196 788.6 LONX 00157188042TRLO1.1.1 10/05/2018 08:27:28 174 789.2 LONX 00157188587TRLO1.1.1 10/05/2018 08:31:31 179 791.8 LONX 00157189297TRLO1.1.1 10/05/2018 08:32:17 215 792.0 LONX 00157189432TRLO1.1.1 10/05/2018 08:33:30 192 789.0 LONX 00157189582TRLO1.1.1 10/05/2018 08:36:27 9 791.8 LONX 00157190199TRLO1.1.1 10/05/2018 08:36:27 200 791.8 LONX 00157190198TRLO1.1.1 10/05/2018 08:40:56 189 792.0 LONX 00157190715TRLO1.1.1 10/05/2018 08:42:51 199 793.2 LONX 00157190958TRLO1.1.1 10/05/2018 08:45:01 196 792.6 LONX 00157191194TRLO1.1.1 10/05/2018 08:47:24 183 791.4 LONX 00157191460TRLO1.1.1 10/05/2018 08:49:58 174 793.2 LONX 00157191765TRLO1.1.1 10/05/2018 08:53:39 13 793.4 LONX 00157192494TRLO1.1.1 10/05/2018 08:53:39 163 793.4 LONX 00157192493TRLO1.1.1 10/05/2018 08:54:29 183 792.8 LONX 00157192809TRLO1.1.1 10/05/2018 09:00:12 52 794.6 LONX 00157193800TRLO1.1.1 10/05/2018 09:00:12 152 794.6 LONX 00157193799TRLO1.1.1 10/05/2018 09:00:12 204 794.6 LONX 00157193798TRLO1.1.1 10/05/2018 09:02:38 202 793.4 LONX 00157194240TRLO1.1.1 10/05/2018 09:04:30 100 792.0 LONX 00157194508TRLO1.1.1 10/05/2018 09:06:21 206 793.0 LONX 00157194818TRLO1.1.1 10/05/2018 09:09:56 205 791.8 LONX 00157195306TRLO1.1.1 10/05/2018 09:13:26 123 791.6 LONX 00157195795TRLO1.1.1 10/05/2018 09:13:26 49 791.6 LONX 00157195794TRLO1.1.1 10/05/2018 09:14:36 11 791.6 LONX 00157195978TRLO1.1.1 10/05/2018 09:17:07 180 791.4 LONX 00157196403TRLO1.1.1 10/05/2018 09:25:21 217 791.8 LONX 00157197625TRLO1.1.1 10/05/2018 09:25:21 190 791.8 LONX 00157197624TRLO1.1.1 10/05/2018 09:25:21 174 791.8 LONX 00157197623TRLO1.1.1 10/05/2018 09:25:21 57 791.8 LONX 00157197622TRLO1.1.1 10/05/2018 09:25:21 162 791.8 LONX 00157197621TRLO1.1.1 10/05/2018 09:27:36 191 791.4 LONX 00157197995TRLO1.1.1 10/05/2018 09:35:00 174 791.8 LONX 00157198766TRLO1.1.1 10/05/2018 09:35:00 174 791.8 LONX 00157198765TRLO1.1.1 10/05/2018 09:37:06 181 791.8 LONX 00157199018TRLO1.1.1 10/05/2018 09:39:26 215 792.0 LONX 00157199311TRLO1.1.1 10/05/2018 09:43:02 181 792.6 LONX 00157199671TRLO1.1.1 10/05/2018 09:45:08 206 792.6 LONX 00157199938TRLO1.1.1 10/05/2018 09:47:14 201 792.8 LONX 00157200147TRLO1.1.1 10/05/2018 09:52:10 215 792.4 LONX 00157200626TRLO1.1.1 10/05/2018 09:55:46 172 791.8 LONX 00157201083TRLO1.1.1 10/05/2018 09:55:46 172 791.8 LONX 00157201082TRLO1.1.1 10/05/2018 09:58:26 172 793.8 LONX 00157201308TRLO1.1.1 10/05/2018 10:00:30 191 793.6 LONX 00157201491TRLO1.1.1 10/05/2018 10:03:00 186 794.6 LONX 00157201673TRLO1.1.1 10/05/2018 10:05:50 76 794.8 LONX 00157201924TRLO1.1.1 10/05/2018 10:05:50 100 794.8 LONX 00157201923TRLO1.1.1 10/05/2018 10:08:12 179 795.0 LONX 00157202084TRLO1.1.1 10/05/2018 10:11:02 166 795.6 LONX 00157202355TRLO1.1.1 10/05/2018 10:14:01 110 794.8 LONX 00157202612TRLO1.1.1 10/05/2018 10:14:01 91 794.8 LONX 00157202611TRLO1.1.1 10/05/2018 10:16:30 201 795.5 LONX 00157202822TRLO1.1.1 10/05/2018 10:19:17 193 795.0 LONX 00157203017TRLO1.1.1 10/05/2018 10:22:22 94 792.0 LONX 00157203368TRLO1.1.1 10/05/2018 10:27:05 188 792.2 LONX 00157203985TRLO1.1.1 10/05/2018 10:27:05 204 792.2 LONX 00157203984TRLO1.1.1 10/05/2018 10:31:09 173 792.2 LONX 00157204514TRLO1.1.1 10/05/2018 10:34:22 102 792.8 LONX 00157204854TRLO1.1.1 10/05/2018 10:34:22 100 792.8 LONX 00157204853TRLO1.1.1 10/05/2018 10:37:15 214 791.6 LONX 00157205126TRLO1.1.1 10/05/2018 10:39:49 203 791.2 LONX 00157205517TRLO1.1.1 10/05/2018 10:42:28 172 790.0 LONX 00157205825TRLO1.1.1 10/05/2018 10:44:57 177 789.4 LONX 00157206185TRLO1.1.1 10/05/2018 10:47:14 256 790.0 LONX 00157206558TRLO1.1.1 10/05/2018 10:48:16 104 789.8 LONX 00157206685TRLO1.1.1 10/05/2018 10:48:17 152 789.8 LONX 00157206686TRLO1.1.1 10/05/2018 10:51:10 122 788.4 LONX 00157206904TRLO1.1.1 10/05/2018 10:51:10 64 788.4 LONX 00157206903TRLO1.1.1 10/05/2018 10:55:43 5 788.2 LONX 00157207284TRLO1.1.1 10/05/2018 10:55:43 178 788.2 LONX 00157207283TRLO1.1.1 10/05/2018 10:57:17 96 788.0 LONX 00157207469TRLO1.1.1 10/05/2018 13:34:27 116 785.2 LONX 00157222388TRLO1.1.1 10/05/2018 13:34:27 100 785.2 LONX 00157222387TRLO1.1.1 10/05/2018 13:37:11 220 785.2 LONX 00157222627TRLO1.1.1 10/05/2018 13:39:45 134 785.0 LONX 00157222867TRLO1.1.1 10/05/2018 13:39:45 36 785.0 LONX 00157222866TRLO1.1.1 10/05/2018 13:41:43 185 785.0 LONX 00157223068TRLO1.1.1 10/05/2018 13:43:32 167 784.6 LONX 00157223205TRLO1.1.1 10/05/2018 13:43:32 18 784.6 LONX 00157223204TRLO1.1.1 10/05/2018 13:44:53 177 784.2 LONX 00157223318TRLO1.1.1 10/05/2018 13:47:32 181 783.6 LONX 00157223559TRLO1.1.1 10/05/2018 13:50:21 199 784.2 LONX 00157223785TRLO1.1.1 10/05/2018 13:52:11 184 784.4 LONX 00157223957TRLO1.1.1 10/05/2018 13:54:47 203 784.8 LONX 00157224221TRLO1.1.1 10/05/2018 13:55:36 119 784.6 LONX 00157224339TRLO1.1.1 10/05/2018 13:55:36 80 784.6 LONX 00157224338TRLO1.1.1 10/05/2018 14:00:50 171 784.6 LONX 00157224958TRLO1.1.1 10/05/2018 14:03:03 12 784.6 LONX 00157225253TRLO1.1.1 10/05/2018 14:03:03 198 784.6 LONX 00157225252TRLO1.1.1 10/05/2018 14:05:36 183 784.6 LONX 00157225748TRLO1.1.1
10/05/2018 14:05:36 366 784.6 LONX 00157225747TRLO1.1.1 10/05/2018 14:07:23 171 785.8 LONX 00157225909TRLO1.1.1 10/05/2018 14:09:45 196 785.0 LONX 00157226142TRLO1.1.1 10/05/2018 14:12:00 187 785.0 LONX 00157226451TRLO1.1.1 10/05/2018 14:12:08 202 784.8 LONX 00157226461TRLO1.1.1 10/05/2018 14:14:29 176 784.4 LONX 00157226759TRLO1.1.1 10/05/2018 14:16:55 186 784.4 LONX 00157227077TRLO1.1.1 10/05/2018 14:19:14 17 783.6 LONX 00157227324TRLO1.1.1 10/05/2018 14:19:14 165 783.6 LONX 00157227323TRLO1.1.1 10/05/2018 14:21:21 170 784.8 LONX 00157227617TRLO1.1.1 10/05/2018 14:24:09 179 784.8 LONX 00157227941TRLO1.1.1 10/05/2018 14:25:08 201 784.4 LONX 00157228016TRLO1.1.1 10/05/2018 14:26:33 111 783.8 LONX 00157228110TRLO1.1.1 10/05/2018 14:26:33 71 783.8 LONX 00157228108TRLO1.1.1 10/05/2018 14:26:33 209 783.8 LONX 00157228107TRLO1.1.1 10/05/2018 14:29:51 191 784.2 LONX 00157228528TRLO1.1.1 10/05/2018 14:32:15 190 784.2 LONX 00157228883TRLO1.1.1 10/05/2018 14:33:47 129 784.8 LONX 00157229245TRLO1.1.1 10/05/2018 14:33:47 190 784.8 LONX 00157229244TRLO1.1.1 10/05/2018 14:33:47 174 784.8 LONX 00157229243TRLO1.1.1 10/05/2018 14:35:59 209 785.4 LONX 00157229642TRLO1.1.1 10/05/2018 14:38:11 184 784.4 LONX 00157229994TRLO1.1.1 10/05/2018 14:40:32 202 784.0 LONX 00157230402TRLO1.1.1 10/05/2018 14:40:33 202 784.0 LONX 00157230412TRLO1.1.1 10/05/2018 14:41:49 189 783.6 LONX 00157230702TRLO1.1.1 10/05/2018 14:44:50 189 783.6 LONX 00157231212TRLO1.1.1 10/05/2018 14:44:50 187 783.6 LONX 00157231211TRLO1.1.1 10/05/2018 14:47:15 333 783.6 LONX 00157231609TRLO1.1.1 10/05/2018 14:48:41 262 783.4 LONX 00157231902TRLO1.1.1 10/05/2018 14:48:41 333 783.4 LONX 00157231901TRLO1.1.1 10/05/2018 14:51:03 229 784.0 LONX 00157232400TRLO1.1.1 10/05/2018 14:51:36 147 783.8 LONX 00157232541TRLO1.1.1 10/05/2018 14:54:42 340 783.0 LONX 00157233061TRLO1.1.1 10/05/2018 14:56:06 168 782.2 LONX 00157233223TRLO1.1.1 10/05/2018 14:56:06 69 782.2 LONX 00157233222TRLO1.1.1 10/05/2018 14:57:36 98 782.2 LONX 00157233706TRLO1.1.1 10/05/2018 14:57:50 58 782.2 LONX 00157233818TRLO1.1.1 10/05/2018 16:01:13 181 783.0 LONX 00157244600TRLO1.1.1 10/05/2018 16:03:28 208 782.8 LONX 00157245114TRLO1.1.1 10/05/2018 16:05:00 363 783.0 LONX 00157245527TRLO1.1.1 10/05/2018 16:05:01 200 783.0 LONX 00157245531TRLO1.1.1 10/05/2018 16:05:01 237 783.0 LONX 00157245529TRLO1.1.1 10/05/2018 16:05:01 47 783.0 LONX 00157245528TRLO1.1.1 10/05/2018 16:05:04 173 782.8 LONX 00157245554TRLO1.1.1 10/05/2018 16:06:49 361 784.2 LONX 00157245816TRLO1.1.1 10/05/2018 16:08:21 209 784.7 LONX 00157246048TRLO1.1.1 10/05/2018 16:08:30 295 784.6 LONX 00157246065TRLO1.1.1 10/05/2018 16:08:30 174 784.6 LONX 00157246064TRLO1.1.1 10/05/2018 16:09:26 177 784.2 LONX 00157246345TRLO1.1.1 10/05/2018 16:10:12 217 783.6 LONX 00157246505TRLO1.1.1 10/05/2018 16:10:58 278 782.8 LONX 00157246593TRLO1.1.1 10/05/2018 16:12:25 190 783.0 LONX 00157247044TRLO1.1.1 10/05/2018 16:12:25 348 783.0 LONX 00157247043TRLO1.1.1 10/05/2018 16:14:59 552 783.3 LONX 00157247570TRLO1.1.1 10/05/2018 16:14:59 184 783.3 LONX 00157247569TRLO1.1.1 10/05/2018 16:16:52 172 783.8 LONX 00157247990TRLO1.1.1 10/05/2018 16:16:52 111 783.8 LONX 00157247989TRLO1.1.1 10/05/2018 16:16:52 200 783.8 LONX 00157247988TRLO1.1.1 10/05/2018 16:16:52 229 783.8 LONX 00157247987TRLO1.1.1 10/05/2018 16:18:48 171 783.4 LONX 00157248351TRLO1.1.1 10/05/2018 16:20:07 117 784.0 LONX 00157248581TRLO1.1.1 10/05/2018 16:20:07 408 783.8 LONX 00157248580TRLO1.1.1 10/05/2018 16:20:07 89 784.0 LONX 00157248579TRLO1.1.1 10/05/2018 16:20:07 411 784.0 LONX 00157248577TRLO1.1.1 10/05/2018 16:20:07 462 783.8 LONX 00157248576TRLO1.1.1 10/05/2018 16:23:02 472 784.2 LONX 00157249167TRLO1.1.1 10/05/2018 16:23:05 534 784.0 LONX 00157249172TRLO1.1.1 10/05/2018 16:23:29 61 783.6 LONX 00157249257TRLO1.1.1 10/05/2018 16:23:29 135 783.6 LONX 00157249256TRLO1.1.1 10/05/2018 16:25:33 145 783.6 LONX 00157249624TRLO1.1.1 10/05/2018 16:25:33 151 783.6 LONX 00157249623TRLO1.1.1 10/05/2018 16:25:33 16 783.6 LONX 00157249622TRLO1.1.1 10/05/2018 16:26:12 340 783.4 LONX 00157249770TRLO1.1.1 10/05/2018 16:26:12 102 783.6 LONX 00157249769TRLO1.1.1 10/05/2018 16:26:18 300 783.2 LONX 00157249778TRLO1.1.1 10/05/2018 16:27:11 282 783.2 LONX 00157249947TRLO1.1.1 10/05/2018 16:28:36 269 783.4 LONX 00157250179TRLO1.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUCGAUPRGMU
(END) Dow Jones Newswires
May 10, 2018 13:15 ET (17:15 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
