We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMRPC
RNS Number : 3804L
RPC Group PLC
18 April 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 18th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 18-April-18
Number of ordinary shares purchased 31,142
------------
Average price paid (GBp) 802.7500
------------
Highest price paid 808.6000
------------
Lowest price paid 797.8000
------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,360,866 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 18th April 2018
Number of ordinary shares purchased: 31,142
Volume weighted average price paid per share (p): 802.7500
Transaction Transaction Price Transaction Reference date Time Volume (GBp) Platform Number ------------- ------------ ------- ------- --------- ---------------------- 18/04/2018 08:03:02 67 800 LONX 00155854053TRLO1.1.1 18/04/2018 08:03:02 117 800 LONX 00155854054TRLO1.1.1 18/04/2018 08:06:46 197 798.8 LONX 00155854947TRLO1.1.1 18/04/2018 08:09:19 160 798.8 LONX 00155855422TRLO1.1.1 18/04/2018 08:11:13 164 798.8 LONX 00155855845TRLO1.1.1 18/04/2018 08:14:09 166 799.4 LONX 00155856479TRLO1.1.1 18/04/2018 08:16:21 176 799.4 LONX 00155856869TRLO1.1.1 18/04/2018 08:18:59 123 799.4 LONX 00155857264TRLO1.1.1 18/04/2018 08:18:59 51 799.4 LONX 00155857265TRLO1.1.1 18/04/2018 08:20:05 177 799 LONX 00155857439TRLO1.1.1 18/04/2018 08:22:36 202 799.6 LONX 00155857819TRLO1.1.1 18/04/2018 08:24:37 37 800 LONX 00155858240TRLO1.1.1 18/04/2018 08:24:37 163 800 LONX 00155858241TRLO1.1.1 18/04/2018 08:27:35 165 800 LONX 00155858568TRLO1.1.1 18/04/2018 08:29:25 166 799.8 LONX 00155858788TRLO1.1.1 18/04/2018 08:31:53 194 800 LONX 00155859153TRLO1.1.1 18/04/2018 08:35:48 10 800 LONX 00155859769TRLO1.1.1 18/04/2018 08:35:48 194 800 LONX 00155859770TRLO1.1.1 18/04/2018 08:36:42 169 799.6 LONX 00155859893TRLO1.1.1 18/04/2018 08:39:11 161 800 LONX 00155860254TRLO1.1.1 18/04/2018 08:41:38 161 799.6 LONX 00155860649TRLO1.1.1 18/04/2018 08:43:57 163 799.8 LONX 00155860969TRLO1.1.1 18/04/2018 08:50:08 189 800 LONX 00155862028TRLO1.1.1 18/04/2018 08:50:49 204 799.2 LONX 00155862210TRLO1.1.1 18/04/2018 08:50:49 161 799.2 LONX 00155862211TRLO1.1.1 18/04/2018 08:55:41 165 799.8 LONX 00155862988TRLO1.1.1 18/04/2018 08:56:38 163 799.4 LONX 00155863180TRLO1.1.1 18/04/2018 08:59:27 196 799.8 LONX 00155863721TRLO1.1.1 18/04/2018 09:02:28 195 799.6 LONX 00155864185TRLO1.1.1 18/04/2018 09:04:52 172 799.8 LONX 00155864572TRLO1.1.1 18/04/2018 09:07:31 63 799.8 LONX 00155864985TRLO1.1.1 18/04/2018 09:07:31 125 799.8 LONX 00155864986TRLO1.1.1 18/04/2018 09:09:32 171 799.8 LONX 00155865458TRLO1.1.1 18/04/2018 09:11:32 167 799.8 LONX 00155865787TRLO1.1.1 18/04/2018 09:15:31 74 799.6 LONX 00155866251TRLO1.1.1 18/04/2018 09:15:31 90 799.6 LONX 00155866252TRLO1.1.1 18/04/2018 09:15:31 167 799.6 LONX 00155866253TRLO1.1.1 18/04/2018 09:18:01 178 799.8 LONX 00155866654TRLO1.1.1 18/04/2018 09:20:26 177 799.8 LONX 00155866904TRLO1.1.1 18/04/2018 09:28:37 216 799.6 LONX 00155867793TRLO1.1.1 18/04/2018 09:28:37 138 799.6 LONX 00155867794TRLO1.1.1 18/04/2018 09:28:37 164 799.6 LONX 00155867795TRLO1.1.1 18/04/2018 09:31:22 188 799.8 LONX 00155868178TRLO1.1.1 18/04/2018 09:33:38 196 799.8 LONX 00155868553TRLO1.1.1 18/04/2018 09:36:38 181 800 LONX 00155869006TRLO1.1.1 18/04/2018 09:40:35 195 799.8 LONX 00155869434TRLO1.1.1 18/04/2018 09:40:35 165 799.8 LONX 00155869435TRLO1.1.1 18/04/2018 09:42:21 166 799.2 LONX 00155869720TRLO1.1.1 18/04/2018 09:45:21 191 799.6 LONX 00155870012TRLO1.1.1 18/04/2018 09:50:34 191 800 LONX 00155870764TRLO1.1.1 18/04/2018 09:50:35 191 800 LONX 00155870767TRLO1.1.1 18/04/2018 09:54:31 169 800 LONX 00155871199TRLO1.1.1 18/04/2018 09:58:04 183 800 LONX 00155871588TRLO1.1.1 18/04/2018 10:00:17 193 800.2 LONX 00155871944TRLO1.1.1 18/04/2018 10:02:51 165 800 LONX 00155872236TRLO1.1.1 18/04/2018 10:05:51 110 800 LONX 00155872635TRLO1.1.1 18/04/2018 10:05:51 90 800 LONX 00155872636TRLO1.1.1 18/04/2018 10:07:41 163 800 LONX 00155872873TRLO1.1.1 18/04/2018 10:10:54 167 799.6 LONX 00155873235TRLO1.1.1 18/04/2018 10:14:32 160 800.2 LONX 00155873609TRLO1.1.1 18/04/2018 10:14:32 160 800.2 LONX 00155873613TRLO1.1.1 18/04/2018 10:18:04 181 800 LONX 00155873990TRLO1.1.1 18/04/2018 10:19:42 163 799.8 LONX 00155874186TRLO1.1.1 18/04/2018 10:22:10 163 799.6 LONX 00155874598TRLO1.1.1 18/04/2018 10:25:08 62 799.6 LONX 00155874895TRLO1.1.1 18/04/2018 10:25:08 144 799.6 LONX 00155874896TRLO1.1.1 18/04/2018 10:29:02 188 800 LONX 00155875312TRLO1.1.1 18/04/2018 10:32:40 85 800.2 LONX 00155875896TRLO1.1.1 18/04/2018 10:34:26 175 800 LONX 00155876100TRLO1.1.1 18/04/2018 10:35:21 199 800 LONX 00155876334TRLO1.1.1 18/04/2018 10:38:22 192 800 LONX 00155876892TRLO1.1.1 18/04/2018 10:40:48 174 800.2 LONX 00155877173TRLO1.1.1 18/04/2018 10:44:08 167 800 LONX 00155877571TRLO1.1.1 18/04/2018 10:47:33 306 800 LONX 00155877823TRLO1.1.1 18/04/2018 10:51:51 281 800 LONX 00155878293TRLO1.1.1 18/04/2018 10:57:12 242 799.8 LONX 00155878741TRLO1.1.1 18/04/2018 10:58:13 199 800 LONX 00155878852TRLO1.1.1 18/04/2018 13:32:09 168 799 LONX 00155899358TRLO1.1.1 18/04/2018 13:36:14 168 799 LONX 00155900089TRLO1.1.1 18/04/2018 13:36:14 168 799 LONX 00155900090TRLO1.1.1 18/04/2018 13:38:46 170 798.4 LONX 00155900512TRLO1.1.1 18/04/2018 13:41:28 177 798.4 LONX 00155900955TRLO1.1.1 18/04/2018 13:43:20 184 798 LONX 00155901249TRLO1.1.1 18/04/2018 13:45:41 1 798.2 LONX 00155901793TRLO1.1.1 18/04/2018 13:45:41 184 798.2 LONX 00155901794TRLO1.1.1 18/04/2018 13:48:28 178 798.2 LONX 00155902247TRLO1.1.1 18/04/2018 13:50:19 203 798 LONX 00155902488TRLO1.1.1 18/04/2018 13:52:35 163 797.8 LONX 00155902828TRLO1.1.1 18/04/2018 13:54:19 185 797.8 LONX 00155903144TRLO1.1.1 18/04/2018 13:56:14 202 797.8 LONX 00155903442TRLO1.1.1 18/04/2018 13:59:28 166 798.4 LONX 00155903834TRLO1.1.1 18/04/2018 13:59:28 169 798.4 LONX 00155903835TRLO1.1.1 18/04/2018 14:02:42 169 798.4 LONX 00155904427TRLO1.1.1 18/04/2018 14:05:56 186 798.6 LONX 00155905156TRLO1.1.1 18/04/2018 14:05:56 186 798.6 LONX 00155905157TRLO1.1.1 18/04/2018 14:08:17 175 800.2 LONX 00155905519TRLO1.1.1 18/04/2018 14:08:17 160 800.2 LONX 00155905520TRLO1.1.1 18/04/2018 14:12:52 185 801 LONX 00155906303TRLO1.1.1 18/04/2018 14:14:33 187 804.4 LONX 00155906589TRLO1.1.1 18/04/2018 14:14:33 187 804.4 LONX 00155906590TRLO1.1.1
18/04/2018 14:16:20 172 804.8 LONX 00155906892TRLO1.1.1 18/04/2018 14:18:02 187 805.8 LONX 00155907157TRLO1.1.1 18/04/2018 14:20:15 180 804.4 LONX 00155907467TRLO1.1.1 18/04/2018 14:22:22 80 803.8 LONX 00155907871TRLO1.1.1 18/04/2018 14:22:22 111 803.8 LONX 00155907872TRLO1.1.1 18/04/2018 14:25:00 178 803.6 LONX 00155908268TRLO1.1.1 18/04/2018 14:26:40 183 803.6 LONX 00155908558TRLO1.1.1 18/04/2018 14:30:44 164 803.4 LONX 00155909422TRLO1.1.1 18/04/2018 14:31:50 161 804 LONX 00155909717TRLO1.1.1 18/04/2018 14:33:47 167 803.6 LONX 00155910138TRLO1.1.1 18/04/2018 14:35:25 175 803.6 LONX 00155910528TRLO1.1.1 18/04/2018 14:37:01 165 803.6 LONX 00155910955TRLO1.1.1 18/04/2018 14:38:46 206 803.4 LONX 00155911358TRLO1.1.1 18/04/2018 14:40:54 165 803.4 LONX 00155911852TRLO1.1.1 18/04/2018 14:42:07 169 803.6 LONX 00155912089TRLO1.1.1 18/04/2018 14:43:44 172 803.6 LONX 00155912401TRLO1.1.1 18/04/2018 14:43:44 325 803.6 LONX 00155912402TRLO1.1.1 18/04/2018 14:43:44 191 803.6 LONX 00155912403TRLO1.1.1 18/04/2018 14:45:45 34 803.4 LONX 00155912937TRLO1.1.1 18/04/2018 14:45:45 237 803.4 LONX 00155912938TRLO1.1.1 18/04/2018 14:45:45 127 803.4 LONX 00155912939TRLO1.1.1 18/04/2018 14:45:47 398 803.2 LONX 00155912949TRLO1.1.1 18/04/2018 14:48:09 235 803.6 LONX 00155913448TRLO1.1.1 18/04/2018 14:48:09 186 803.4 LONX 00155913449TRLO1.1.1 18/04/2018 14:50:48 288 803.4 LONX 00155913945TRLO1.1.1 18/04/2018 14:52:50 209 803.2 LONX 00155914481TRLO1.1.1 18/04/2018 14:55:16 253 803.4 LONX 00155915456TRLO1.1.1 18/04/2018 14:55:29 156 803.2 LONX 00155915518TRLO1.1.1 18/04/2018 14:57:24 159 803.4 LONX 00155915951TRLO1.1.1 18/04/2018 16:01:19 178 807.8 LONX 00155933245TRLO1.1.1 18/04/2018 16:02:17 193 807.8 LONX 00155933522TRLO1.1.1 18/04/2018 16:04:06 324 807.8 LONX 00155933933TRLO1.1.1 18/04/2018 16:05:08 190 807.8 LONX 00155934187TRLO1.1.1 18/04/2018 16:05:08 177 807.8 LONX 00155934190TRLO1.1.1 18/04/2018 16:06:04 167 808 LONX 00155934485TRLO1.1.1 18/04/2018 16:06:04 194 808 LONX 00155934486TRLO1.1.1 18/04/2018 16:06:04 136 807.8 LONX 00155934487TRLO1.1.1 18/04/2018 16:07:03 371 807.8 LONX 00155934824TRLO1.1.1 18/04/2018 16:08:11 270 808.2 LONX 00155935153TRLO1.1.1 18/04/2018 16:10:12 78 808.6 LONX 00155935841TRLO1.1.1 18/04/2018 16:10:12 129 808.6 LONX 00155935842TRLO1.1.1 18/04/2018 16:10:12 203 808.6 LONX 00155935843TRLO1.1.1 18/04/2018 16:10:57 198 808.4 LONX 00155936086TRLO1.1.1 18/04/2018 16:10:57 178 808.4 LONX 00155936087TRLO1.1.1 18/04/2018 16:11:58 238 808.2 LONX 00155936386TRLO1.1.1 18/04/2018 16:13:39 170 808 LONX 00155936991TRLO1.1.1 18/04/2018 16:13:39 212 808 LONX 00155936993TRLO1.1.1 18/04/2018 16:13:47 298 808 LONX 00155937040TRLO1.1.1 18/04/2018 16:14:22 170 808 LONX 00155937200TRLO1.1.1 18/04/2018 16:16:03 472 808.2 LONX 00155937633TRLO1.1.1 18/04/2018 16:16:04 493 808 LONX 00155937635TRLO1.1.1 18/04/2018 16:16:31 209 807.8 LONX 00155937734TRLO1.1.1 18/04/2018 16:16:31 227 807.6 LONX 00155937737TRLO1.1.1 18/04/2018 16:18:18 385 807.8 LONX 00155938197TRLO1.1.1 18/04/2018 16:18:28 29 807 LONX 00155938232TRLO1.1.1 18/04/2018 16:18:28 68 807 LONX 00155938233TRLO1.1.1 18/04/2018 16:19:43 215 807 LONX 00155938540TRLO1.1.1 18/04/2018 16:19:43 291 807 LONX 00155938541TRLO1.1.1 18/04/2018 16:20:11 176 806.6 LONX 00155938724TRLO1.1.1 18/04/2018 16:21:12 229 806.8 LONX 00155938919TRLO1.1.1 18/04/2018 16:21:16 166 806.6 LONX 00155938965TRLO1.1.1 18/04/2018 16:23:18 297 806.8 LONX 00155939496TRLO1.1.1 18/04/2018 16:23:19 188 806.6 LONX 00155939497TRLO1.1.1 18/04/2018 16:23:19 135 806.6 LONX 00155939498TRLO1.1.1 18/04/2018 16:24:19 189 807 LONX 00155939712TRLO1.1.1 18/04/2018 16:24:31 32 807.2 LONX 00155939744TRLO1.1.1 18/04/2018 16:26:44 574 807.8 LONX 00155940126TRLO1.1.1 18/04/2018 16:27:12 129 808 LONX 00155940247TRLO1.1.1 18/04/2018 16:27:12 149 808 LONX 00155940248TRLO1.1.1 18/04/2018 16:27:13 322 808 LONX 00155940257TRLO1.1.1 18/04/2018 16:27:49 131 808 LONX 00155940360TRLO1.1.1 18/04/2018 16:27:49 56 808 LONX 00155940362TRLO1.1.1 18/04/2018 16:27:55 31 807.8 LONX 00155940408TRLO1.1.1 18/04/2018 16:28:04 18 807.6 LONX 00155940452TRLO1.1.1
Contacts:
Nick Giles RPC Group Plc Company Secretary n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUUUCUPRGQR
(END) Dow Jones Newswires
April 18, 2018 12:05 ET (16:05 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
