We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 0852L
RPC Group PLC
16 April 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 16th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 16-April-18 --------------------------- ------------ Number of ordinary shares purchased 30,417 --------------------------- ------------ Average price paid (GBp) 821.8500 --------------------------- ------------ Highest price paid 828.4000 --------------------------- ------------ Lowest price paid 816.8000 --------------------------- ------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,423,046 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 16th April 2018
Number of ordinary shares purchased: 30,417
Volume weighted average price paid per share (p): 821.8500
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 16/04/2018 08:05:56 169 824 LONX 00155686769TRLO1.1.1 16/04/2018 08:05:56 169 824 LONX 00155686770TRLO1.1.1 16/04/2018 08:17:00 196 825.6 LONX 00155687966TRLO1.1.1 16/04/2018 08:17:00 588 825.6 LONX 00155687967TRLO1.1.1 16/04/2018 08:19:11 169 823.6 LONX 00155688263TRLO1.1.1 16/04/2018 08:21:34 144 822 LONX 00155688408TRLO1.1.1 16/04/2018 08:24:14 185 822 LONX 00155688595TRLO1.1.1 16/04/2018 08:26:04 166 822.4 LONX 00155688695TRLO1.1.1 16/04/2018 08:28:00 179 822.4 LONX 00155688871TRLO1.1.1 16/04/2018 08:30:45 116 821 LONX 00155689129TRLO1.1.1 16/04/2018 08:33:22 121 820 LONX 00155689334TRLO1.1.1 16/04/2018 08:40:01 202 821 LONX 00155689866TRLO1.1.1 16/04/2018 08:40:01 162 821 LONX 00155689867TRLO1.1.1 16/04/2018 08:40:01 173 821 LONX 00155689868TRLO1.1.1 16/04/2018 08:43:13 162 823 LONX 00155690226TRLO1.1.1 16/04/2018 08:45:58 96 824.6 LONX 00155690425TRLO1.1.1 16/04/2018 08:45:58 107 824.6 LONX 00155690426TRLO1.1.1 16/04/2018 08:50:47 171 824.4 LONX 00155690886TRLO1.1.1 16/04/2018 08:50:48 171 824.4 LONX 00155690887TRLO1.1.1 16/04/2018 08:52:40 168 824 LONX 00155691048TRLO1.1.1 16/04/2018 08:54:31 142 824 LONX 00155691181TRLO1.1.1 16/04/2018 08:57:00 190 823.8 LONX 00155691333TRLO1.1.1 16/04/2018 08:59:37 172 823.8 LONX 00155691579TRLO1.1.1 16/04/2018 09:00:40 188 822.6 LONX 00155691674TRLO1.1.1 16/04/2018 09:03:35 136 822.2 LONX 00155691872TRLO1.1.1 16/04/2018 09:03:35 33 822.2 LONX 00155691873TRLO1.1.1 16/04/2018 09:06:02 99 822.8 LONX 00155692075TRLO1.1.1 16/04/2018 09:06:02 88 822.8 LONX 00155692076TRLO1.1.1 16/04/2018 09:08:06 101 822.2 LONX 00155692273TRLO1.1.1 16/04/2018 09:08:06 17 822.2 LONX 00155692274TRLO1.1.1 16/04/2018 09:08:06 50 822.2 LONX 00155692275TRLO1.1.1 16/04/2018 09:16:42 145 825.2 LONX 00155692892TRLO1.1.1 16/04/2018 09:16:42 24 825.2 LONX 00155692893TRLO1.1.1 16/04/2018 09:16:44 338 825.2 LONX 00155692895TRLO1.1.1 16/04/2018 09:18:30 198 825.2 LONX 00155693050TRLO1.1.1 16/04/2018 09:24:56 175 826.4 LONX 00155693680TRLO1.1.1 16/04/2018 09:24:56 179 826.4 LONX 00155693681TRLO1.1.1 16/04/2018 09:28:55 191 826.2 LONX 00155694250TRLO1.1.1 16/04/2018 09:28:55 191 826.2 LONX 00155694251TRLO1.1.1 16/04/2018 09:33:18 191 826.6 LONX 00155694750TRLO1.1.1 16/04/2018 09:33:18 161 826.6 LONX 00155694754TRLO1.1.1 16/04/2018 09:37:09 184 827.6 LONX 00155694978TRLO1.1.1 16/04/2018 09:39:47 172 827.6 LONX 00155695159TRLO1.1.1 16/04/2018 09:42:29 140 827 LONX 00155695447TRLO1.1.1 16/04/2018 09:42:29 55 827 LONX 00155695448TRLO1.1.1 16/04/2018 09:44:39 168 826.6 LONX 00155695586TRLO1.1.1 16/04/2018 09:47:20 168 826.6 LONX 00155695737TRLO1.1.1 16/04/2018 09:50:31 203 827 LONX 00155695912TRLO1.1.1 16/04/2018 09:52:32 136 828.4 LONX 00155696179TRLO1.1.1 16/04/2018 09:52:32 57 828.4 LONX 00155696180TRLO1.1.1 16/04/2018 09:55:52 189 827.2 LONX 00155696511TRLO1.1.1 16/04/2018 09:58:33 120 826.6 LONX 00155696694TRLO1.1.1 16/04/2018 09:58:33 42 826.6 LONX 00155696695TRLO1.1.1 16/04/2018 10:00:59 112 827 LONX 00155696929TRLO1.1.1 16/04/2018 10:00:59 51 827 LONX 00155696930TRLO1.1.1 16/04/2018 10:03:45 148 827.2 LONX 00155697151TRLO1.1.1 16/04/2018 10:03:45 40 827.2 LONX 00155697152TRLO1.1.1 16/04/2018 10:06:32 180 827.2 LONX 00155697335TRLO1.1.1 16/04/2018 10:09:07 136 827.2 LONX 00155697616TRLO1.1.1 16/04/2018 10:09:07 27 827.2 LONX 00155697617TRLO1.1.1 16/04/2018 10:11:24 129 825.8 LONX 00155697855TRLO1.1.1 16/04/2018 10:11:24 34 825.8 LONX 00155697856TRLO1.1.1 16/04/2018 10:14:26 100 825.4 LONX 00155698110TRLO1.1.1 16/04/2018 10:14:26 90 825.4 LONX 00155698111TRLO1.1.1 16/04/2018 10:17:10 176 824.4 LONX 00155698358TRLO1.1.1 16/04/2018 10:19:37 161 824.8 LONX 00155698575TRLO1.1.1 16/04/2018 10:22:50 164 825 LONX 00155698838TRLO1.1.1 16/04/2018 10:25:11 86 824.6 LONX 00155699071TRLO1.1.1 16/04/2018 10:25:11 96 824.6 LONX 00155699072TRLO1.1.1 16/04/2018 10:28:01 170 824.8 LONX 00155699427TRLO1.1.1 16/04/2018 10:32:17 15 823.8 LONX 00155699777TRLO1.1.1 16/04/2018 10:32:17 43 823.8 LONX 00155699778TRLO1.1.1 16/04/2018 10:32:17 143 823.8 LONX 00155699779TRLO1.1.1 16/04/2018 10:34:14 69 823.8 LONX 00155699961TRLO1.1.1 16/04/2018 10:34:14 104 823.8 LONX 00155699962TRLO1.1.1 16/04/2018 10:39:35 199 822.8 LONX 00155700349TRLO1.1.1 16/04/2018 10:41:56 100 822.4 LONX 00155700517TRLO1.1.1 16/04/2018 10:41:56 82 822.4 LONX 00155700518TRLO1.1.1 16/04/2018 10:49:55 166 822.6 LONX 00155701149TRLO1.1.1 16/04/2018 10:49:55 364 822.6 LONX 00155701150TRLO1.1.1 16/04/2018 10:49:55 176 822.6 LONX 00155701151TRLO1.1.1 16/04/2018 10:49:55 171 822.6 LONX 00155701152TRLO1.1.1 16/04/2018 10:52:25 175 821.8 LONX 00155701341TRLO1.1.1 16/04/2018 10:54:54 164 821.4 LONX 00155701552TRLO1.1.1 16/04/2018 13:39:22 171 821.8 LONX 00155711726TRLO1.1.1 16/04/2018 13:39:22 513 821.8 LONX 00155711727TRLO1.1.1 16/04/2018 13:41:31 181 822.6 LONX 00155711855TRLO1.1.1 16/04/2018 13:43:56 134 822.6 LONX 00155711979TRLO1.1.1 16/04/2018 13:43:56 48 822.6 LONX 00155711980TRLO1.1.1 16/04/2018 13:50:30 181 822.6 LONX 00155712326TRLO1.1.1 16/04/2018 13:50:30 181 822.6 LONX 00155712327TRLO1.1.1 16/04/2018 13:50:30 176 822.6 LONX 00155712328TRLO1.1.1 16/04/2018 13:58:03 173 822.2 LONX 00155712731TRLO1.1.1 16/04/2018 13:58:03 346 822.2 LONX 00155712732TRLO1.1.1 16/04/2018 14:00:50 169 821.6 LONX 00155712916TRLO1.1.1 16/04/2018 14:00:50 169 821.6 LONX 00155712917TRLO1.1.1 16/04/2018 14:03:22 165 821.6 LONX 00155713058TRLO1.1.1 16/04/2018 14:05:45 160 821.6 LONX 00155713371TRLO1.1.1 16/04/2018 14:06:14 165 821.4 LONX 00155713421TRLO1.1.1 16/04/2018 14:07:19 166 820.8 LONX 00155713498TRLO1.1.1
16/04/2018 14:07:19 19 820.8 LONX 00155713499TRLO1.1.1 16/04/2018 14:09:06 166 821.2 LONX 00155713651TRLO1.1.1 16/04/2018 14:16:45 168 822.2 LONX 00155714108TRLO1.1.1 16/04/2018 14:18:40 163 823.4 LONX 00155714265TRLO1.1.1 16/04/2018 14:18:41 191 822.6 LONX 00155714266TRLO1.1.1 16/04/2018 14:18:41 201 822.6 LONX 00155714267TRLO1.1.1 16/04/2018 14:21:05 163 822.4 LONX 00155714441TRLO1.1.1 16/04/2018 14:22:28 199 821.8 LONX 00155714520TRLO1.1.1 16/04/2018 14:22:28 199 821.8 LONX 00155714521TRLO1.1.1 16/04/2018 14:24:33 192 823.4 LONX 00155714798TRLO1.1.1 16/04/2018 14:26:06 192 823.8 LONX 00155714919TRLO1.1.1 16/04/2018 14:28:40 203 823.4 LONX 00155715126TRLO1.1.1 16/04/2018 14:31:46 182 823.2 LONX 00155715416TRLO1.1.1 16/04/2018 14:31:46 182 823.2 LONX 00155715417TRLO1.1.1 16/04/2018 14:31:46 163 823.2 LONX 00155715418TRLO1.1.1 16/04/2018 14:34:57 204 822.2 LONX 00155715722TRLO1.1.1 16/04/2018 14:34:57 203 822.2 LONX 00155715723TRLO1.1.1 16/04/2018 14:36:59 111 821 LONX 00155715922TRLO1.1.1 16/04/2018 14:36:59 64 821 LONX 00155715923TRLO1.1.1 16/04/2018 14:37:45 190 820.4 LONX 00155715988TRLO1.1.1 16/04/2018 14:40:54 174 820.4 LONX 00155716273TRLO1.1.1 16/04/2018 14:42:40 200 820.4 LONX 00155716419TRLO1.1.1 16/04/2018 14:44:00 2 820.2 LONX 00155716598TRLO1.1.1 16/04/2018 14:45:27 97 820.4 LONX 00155716752TRLO1.1.1 16/04/2018 14:45:27 89 820.4 LONX 00155716753TRLO1.1.1 16/04/2018 14:45:27 177 820.4 LONX 00155716754TRLO1.1.1 16/04/2018 14:45:27 264 820.4 LONX 00155716755TRLO1.1.1 16/04/2018 14:50:29 330 820.8 LONX 00155717403TRLO1.1.1 16/04/2018 14:50:29 163 820.8 LONX 00155717404TRLO1.1.1 16/04/2018 14:50:29 282 820.6 LONX 00155717405TRLO1.1.1 16/04/2018 14:51:15 189 820.2 LONX 00155717568TRLO1.1.1 16/04/2018 14:54:11 172 819.2 LONX 00155717962TRLO1.1.1 16/04/2018 14:54:11 65 819.2 LONX 00155717963TRLO1.1.1 16/04/2018 14:54:11 180 819 LONX 00155717964TRLO1.1.1 16/04/2018 14:57:44 291 818 LONX 00155718328TRLO1.1.1 16/04/2018 16:05:45 180 818.4 LONX 00155729067TRLO1.1.1 16/04/2018 16:05:45 174 818.2 LONX 00155729068TRLO1.1.1 16/04/2018 16:05:55 181 818.8 LONX 00155729103TRLO1.1.1 16/04/2018 16:05:55 78 818.8 LONX 00155729104TRLO1.1.1 16/04/2018 16:05:55 254 818.8 LONX 00155729105TRLO1.1.1 16/04/2018 16:05:55 122 818.8 LONX 00155729106TRLO1.1.1 16/04/2018 16:05:55 371 818.8 LONX 00155729107TRLO1.1.1 16/04/2018 16:05:55 77 818.8 LONX 00155729108TRLO1.1.1 16/04/2018 16:06:44 201 819.4 LONX 00155729238TRLO1.1.1 16/04/2018 16:07:45 192 819.2 LONX 00155729397TRLO1.1.1 16/04/2018 16:07:45 164 819.2 LONX 00155729398TRLO1.1.1 16/04/2018 16:09:36 206 818.8 LONX 00155729666TRLO1.1.1 16/04/2018 16:11:43 201 818.8 LONX 00155730026TRLO1.1.1 16/04/2018 16:11:44 114 818.8 LONX 00155730029TRLO1.1.1 16/04/2018 16:11:44 200 818.8 LONX 00155730030TRLO1.1.1 16/04/2018 16:11:44 223 818.8 LONX 00155730034TRLO1.1.1 16/04/2018 16:12:02 196 818.6 LONX 00155730081TRLO1.1.1 16/04/2018 16:12:02 162 818.6 LONX 00155730082TRLO1.1.1 16/04/2018 16:15:33 560 819.4 LONX 00155730781TRLO1.1.1 16/04/2018 16:16:48 627 819.8 LONX 00155731047TRLO1.1.1 16/04/2018 16:18:36 522 820 LONX 00155731425TRLO1.1.1 16/04/2018 16:19:07 187 818.8 LONX 00155731500TRLO1.1.1 16/04/2018 16:19:07 623 818.8 LONX 00155731501TRLO1.1.1 16/04/2018 16:20:24 422 818.6 LONX 00155731903TRLO1.1.1 16/04/2018 16:20:25 249 818.4 LONX 00155731906TRLO1.1.1 16/04/2018 16:20:55 170 818.4 LONX 00155732002TRLO1.1.1 16/04/2018 16:21:21 193 818.2 LONX 00155732073TRLO1.1.1 16/04/2018 16:21:48 315 818.2 LONX 00155732122TRLO1.1.1 16/04/2018 16:22:33 236 817.8 LONX 00155732558TRLO1.1.1 16/04/2018 16:23:32 272 818 LONX 00155732964TRLO1.1.1 16/04/2018 16:25:51 401 818 LONX 00155733322TRLO1.1.1 16/04/2018 16:26:01 371 817.8 LONX 00155733335TRLO1.1.1 16/04/2018 16:26:45 183 817.6 LONX 00155733486TRLO1.1.1 16/04/2018 16:28:26 534 816.8 LONX 00155733866TRLO1.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUWUCUPRGQQ
(END) Dow Jones Newswires
April 16, 2018 12:04 ET (16:04 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
